券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-虎尾 券商分點個股進出
華南永昌-虎尾 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 178.50 | 1 | 181.00 | 175.00 | 0 | 1,047 | 0.00% |
|
| 2024/05/02 | 0 | 184.00 | 1 | 191.00 | 177.50 | -1 | 1,044 | -0.10% |
|
| 2024/04/30 | 1 | 186.00 | 0 | 0.00 | 185.00 | 1 | 1,041 | 0.10% |
|
| 2024/04/25 | 0 | 189.50 | 0 | 0.00 | 188.00 | 0 | 1,030 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 0 | 200.00 | 194.00 | 0 | 1,028 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 188.00 | 190.50 | -1 | 1,018 | -0.10% |
|
| 2024/04/19 | 0 | 188.00 | 0 | 0.00 | 189.50 | 0 | 1,013 | 0.00% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 200.99 | 194.50 | -1 | 1,006 | -0.10% |
|
| 2024/04/17 | 2 | 191.51 | 1 | 193.00 | 190.50 | 1 | 1,039 | 0.10% |
|
| 2024/04/16 | 1 | 208.00 | 0 | 0.00 | 192.00 | 1 | 1,172 | 0.09% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 219.00 | 213.00 | 0 | 1,299 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 193.50 | 205.00 | -1 | 1,265 | -0.08% |
|
| 2024/04/11 | 1 | 191.00 | 0 | 0.00 | 190.00 | 1 | 1,357 | 0.07% |
|
| 2024/04/10 | 1 | 201.00 | 1 | 193.04 | 193.00 | 0 | 1,383 | 0.00% |
|
| 2024/04/09 | 1 | 197.00 | 1 | 198.50 | 196.50 | 0 | 1,370 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0 | 196.00 | 196.50 | 0 | 1,355 | 0.00% |
|
| 2024/04/02 | 0 | 191.92 | 0 | 0.00 | 192.00 | 0 | 1,348 | 0.00% |
|
| 2024/03/29 | 0 | 198.00 | 0 | 0.00 | 198.00 | 0 | 1,336 | 0.00% |
|
| 2024/03/28 | 2 | 208.50 | 3 | 210.67 | 209.00 | -1 | 1,300 | -0.08% |
|
| 2024/03/26 | 0 | 181.00 | 0 | 0.00 | 178.50 | 0 | 1,230 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 188.00 | 182.50 | 0 | 1,250 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 183.50 | 179.50 | 0 | 1,258 | 0.00% |
|
| 2024/03/19 | 2 | 205.13 | 1 | 185.00 | 185.00 | 1 | 1,260 | 0.08% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 205.50 | 205.50 | 0 | 1,201 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 184.50 | 187.00 | 0 | 1,184 | 0.00% |
|
| 2024/03/14 | 0 | 173.00 | 0 | 0.00 | 170.00 | 0 | 1,232 | 0.00% |
|
| 2024/03/08 | 0 | 180.00 | 0 | 0.00 | 180.50 | 0 | 1,271 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0 | 186.00 | 186.00 | 0 | 1,257 | 0.00% |
|
| 2024/03/05 | 1 | 182.00 | 1 | 184.50 | 184.50 | 0 | 1,256 | 0.00% |
|
| 2024/03/04 | 2 | 181.00 | 3 | 178.84 | 183.00 | -1 | 1,249 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 180.00 | 182.00 | 0 | 1,250 | 0.00% |
|
| 2024/02/29 | 0 | 173.50 | 0 | 0.00 | 174.00 | 0 | 1,251 | 0.00% |
|
| 2024/02/27 | 1 | 182.47 | 0 | 0.00 | 173.00 | 1 | 1,248 | 0.08% |
|
| 2024/02/26 | 0 | 185.00 | 0 | 190.00 | 182.00 | 0 | 1,245 | 0.00% |
|
| 2024/02/23 | 6 | 200.48 | 8 | 199.94 | 178.50 | -2 | 1,278 | -0.16% |
|
| 2024/02/22 | 1 | 183.00 | 0 | 194.00 | 194.00 | 1 | 1,245 | 0.08% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 170.08 | 176.50 | -2 | 1,265 | -0.16% |
|
| 2024/02/20 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 1,270 | 0.08% |
|
| 2024/02/19 | 0 | 166.00 | 1 | 165.00 | 163.00 | -1 | 1,274 | -0.08% |
|
| 2024/02/16 | 0 | 168.00 | 0 | 0.00 | 167.00 | 0 | 1,275 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 165.06 | 171.50 | -1 | 1,269 | -0.08% |
|
| 2024/02/05 | 0 | 162.50 | 0 | 0.00 | 158.00 | 0 | 1,260 | 0.00% |
|
| 2024/02/02 | 0 | 166.44 | 0 | 0.00 | 164.00 | 0 | 1,255 | 0.00% |
|
| 2024/02/01 | 2 | 169.74 | 1 | 173.50 | 165.50 | 1 | 1,254 | 0.08% |
|
| 2024/01/31 | 2 | 172.50 | 2 | 175.00 | 169.50 | 0 | 1,240 | 0.00% |
|
| 2024/01/30 | 1 | 167.00 | 1 | 175.00 | 163.00 | 0 | 1,212 | 0.00% |
|
| 2024/01/29 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 1,189 | 0.08% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 175.01 | 174.50 | -1 | 1,185 | -0.08% |
|
| 2024/01/25 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 1,187 | 0.08% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 173.50 | 173.50 | -1 | 1,185 | -0.09% |
|
| 2024/01/22 | 0 | 158.50 | 0 | 0.00 | 158.00 | 0 | 1,184 | 0.00% |
|
| 2024/01/16 | 2 | 167.50 | 0 | 0.00 | 165.00 | 2 | 1,182 | 0.17% |
|
| 2024/01/15 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,182 | 0.08% |
|
| 2024/01/11 | 0 | 169.00 | 0 | 0.00 | 172.00 | 0 | 1,175 | 0.00% |
|
| 2024/01/10 | 7 | 181.07 | 7 | 180.00 | 180.00 | 0 | 1,128 | 0.00% |
|
| 2024/01/09 | 3 | 162.31 | 3 | 167.17 | 178.50 | 0 | 986 | 0.00% |
|
| 2024/01/05 | 11 | 138.91 | 11 | 137.09 | 148.00 | 0 | 829 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 0.1 | 126.00 | 126.00 | -0.1 | 712 | -0.02% |
|
| 2024/01/02 | 0.1 | 123.38 | 0 | 0.00 | 124.50 | 0.1 | 744 | 0.02% |
|
| 2023/12/29 | 0 | 0.00 | 2.1 | 127.06 | 125.50 | -2.1 | 773 | -0.27% |
|
| 2023/12/28 | 0.1 | 125.00 | 0 | 0.00 | 126.50 | 0.1 | 840 | 0.01% |
|
| 2023/12/25 | 0.4 | 125.39 | 0 | 0.00 | 124.50 | 0.4 | 858 | 0.04% |
|
| 2023/12/22 | 0.6 | 126.16 | 0 | 0.00 | 127.00 | 0.6 | 859 | 0.07% |
|
| 2023/12/21 | 0.1 | 128.94 | 0 | 0.00 | 125.50 | 0.1 | 859 | 0.01% |
|
| 2023/12/20 | 0 | 0.00 | 0.3 | 133.59 | 134.50 | -0.3 | 850 | -0.04% |
|
| 2023/12/19 | 0.3 | 124.43 | 0 | 0.00 | 122.50 | 0.3 | 862 | 0.03% |
|
| 2023/12/18 | 0 | 127.34 | 1 | 130.00 | 125.50 | -1 | 886 | -0.11% |
|
| 2023/12/15 | 1 | 126.00 | 1 | 128.00 | 125.00 | 0 | 890 | 0.00% |
|
| 2023/12/14 | 1 | 125.50 | 0 | 0.00 | 123.50 | 1 | 903 | 0.11% |
|
| 2023/12/11 | 2 | 136.25 | 1 | 125.00 | 125.50 | 1 | 905 | 0.11% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 144.25 | 143.50 | -2 | 783 | -0.26% |
|
| 2023/11/21 | 1 | 122.00 | 1 | 129.50 | 130.50 | 0 | 677 | 0.00% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 88.55 | 90.00 | -2 | 546 | -0.37% |
|
| 2023/11/14 | 2 | 87.70 | 1 | 86.10 | 87.60 | 1 | 540 | 0.19% |
|
| 2023/11/13 | 1 | 85.90 | 0 | 0.00 | 85.90 | 1 | 537 | 0.19% |
|
| 2023/11/10 | 1 | 83.30 | 1 | 84.30 | 85.10 | 0 | 536 | 0.00% |
|
| 2023/11/01 | 3 | 82.20 | 3 | 79.30 | 80.00 | 0 | 512 | 0.00% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 83.00 | 82.90 | -1 | 489 | -0.20% |
|
| 2023/10/18 | 1 | 84.70 | 0 | 0.00 | 84.10 | 1 | 487 | 0.21% |
|
| 2023/10/17 | 0 | 0.00 | 3 | 85.33 | 84.30 | -3 | 486 | -0.62% |
|
| 2023/10/16 | 1 | 85.00 | 1 | 88.10 | 84.30 | 0 | 486 | 0.00% |
|
| 2023/10/12 | 1 | 94.10 | 0 | 0.00 | 91.60 | 1 | 478 | 0.21% |
|
| 2023/10/06 | 5 | 95.84 | 4 | 97.38 | 95.30 | 1 | 476 | 0.21% |
|
| 2023/10/05 | 1 | 88.60 | 4 | 93.65 | 96.00 | -3 | 444 | -0.68% |
|
| 2023/10/04 | 7 | 93.71 | 3 | 91.43 | 89.40 | 4 | 413 | 0.97% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 90.00 | 90.00 | 0 | 341 | 0.00% |
|
| 2023/09/25 | 0 | 84.10 | 0 | 0.00 | 85.10 | 0 | 304 | 0.00% |
|
| 2023/09/22 | 1 | 94.50 | 1 | 97.10 | 88.30 | 0 | 291 | 0.00% |
|
| 2023/09/21 | 1 | 88.60 | 2 | 90.70 | 92.30 | -1 | 255 | -0.39% |
|
| 2023/09/18 | 1 | 92.40 | 0 | 0.00 | 92.40 | 1 | 192 | 0.52% |
|
| 2023/09/15 | 1 | 80.00 | 2 | 83.10 | 86.10 | -1 | 160 | -0.62% |
|
| 2023/09/14 | 1 | 78.30 | 1 | 77.70 | 78.30 | 0 | 146 | 0.00% |
|
| 2023/09/08 | 1 | 73.80 | 0 | 0.00 | 72.60 | 1 | 134 | 0.74% |
|
| 2023/08/24 | 1 | 65.10 | 2 | 66.20 | 66.10 | -1 | 99 | -1.00% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 62.00 | 61.40 | -2 | 86 | -2.31% |
|
| 2023/08/08 | 2 | 61.90 | 0 | 0.00 | 61.90 | 2 | 86 | 2.31% |
|
| 2023/07/26 | 1 | 63.20 | 1 | 62.80 | 62.80 | 0 | 85 | 0.00% |
|
| 2023/07/17 | 3 | 65.33 | 2 | 64.60 | 64.70 | 1 | 73 | 1.37% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 61.50 | 62.00 | -1 | 37 | -2.70% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 61.00 | 60.20 | -1 | 37 | -2.66% |
|
| 2023/06/15 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 37 | 2.64% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 61.40 | 60.80 | -1 | 53 | -1.88% |
|
| 2023/06/05 | 1 | 59.70 | 1 | 61.30 | 60.20 | 0 | 51 | 0.00% |
|
| 2023/05/05 | 1 | 59.20 | 1 | 59.40 | 59.10 | 0 | 49 | 0.00% |
|
| 2023/05/03 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 49 | 2.03% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 49 | -2.04% |
|
| 2023/04/20 | 1 | 60.50 | 0 | 0.00 | 60.90 | 1 | 48 | 2.05% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 59.40 | 59.50 | -2 | 46 | -4.26% |
|
| 2023/03/28 | 2 | 59.95 | 0 | 0.00 | 59.20 | 2 | 47 | 4.19% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 58.60 | 59.00 | -1 | 46 | -2.16% |
|
| 2023/03/20 | 1 | 57.60 | 0 | 0.00 | 57.80 | 1 | 46 | 2.17% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 58.55 | 59.20 | -2 | 45 | -4.40% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 57.50 | 56.80 | -1 | 37 | -2.68% |
|
| 2023/02/20 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 42 | 2.35% |
|
| 2023/02/16 | 1 | 56.60 | 0 | 0.00 | 57.00 | 1 | 43 | 2.28% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 57.50 | 57.30 | -1 | 59 | -1.67% |
|
| 2023/02/08 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 60 | 1.65% |
|
| 2023/01/31 | 1 | 58.00 | 1 | 58.70 | 58.20 | 0 | 61 | 0.00% |
|
| 2022/12/27 | 1 | 57.00 | 0 | 0.00 | 56.70 | 1 | 88 | 1.13% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 116 | -0.86% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 172 | -0.58% |
|
| 2022/11/11 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 173 | 0.58% |
|
| 2022/11/10 | 1 | 54.30 | 2 | 56.10 | 57.50 | -1 | 166 | -0.60% |
|
| 2022/09/19 | 1 | 62.80 | 0 | 0.00 | 61.80 | 1 | 454 | 0.22% |
|
| 2022/09/16 | 1 | 65.50 | 0 | 0.00 | 64.30 | 1 | 457 | 0.22% |
|
| 2022/09/13 | 1 | 66.00 | 2 | 66.85 | 67.30 | -1 | 491 | -0.20% |
|
| 2022/09/08 | 1 | 65.60 | 1 | 66.80 | 64.90 | 0 | 504 | 0.00% |
|
| 2022/08/29 | 1 | 64.20 | 0 | 0.00 | 62.90 | 1 | 504 | 0.20% |
|
| 2022/08/24 | 1 | 64.10 | 1 | 65.50 | 67.90 | 0 | 471 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 69.50 | 66.50 | -1 | 203 | -0.49% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 54.00 | 54.50 | -1 | 151 | -0.66% |
|
| 2022/07/07 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 142 | 0.70% |
|
| 2022/06/29 | 1 | 66.80 | 0 | 0.00 | 68.00 | 1 | 119 | 0.84% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 68 | -1.45% |
|
| 2022/06/15 | 0 | 0.00 | 8 | 48.50 | 48.50 | -8 | 22 | -35.35% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 38.10 | 36.75 | -1 | 9 | -10.51% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 38.00 | 38.00 | -1 | 10 | -9.90% |
|
| 2021/11/03 | 2 | 40.50 | 0 | 0.00 | 39.55 | 2 | 16 | 12.13% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 9 | -10.71% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 47.00 | 47.15 | -1 | 18 | -5.33% |
|
| 2021/03/31 | 2 | 46.20 | 0 | 0.00 | 46.75 | 2 | 18 | 10.65% |
|
| 2021/03/22 | 2 | 46.30 | 0 | 0.00 | 47.00 | 2 | 18 | 10.71% |
|
| 2021/03/15 | 1 | 46.15 | 0 | 0.00 | 46.50 | 1 | 17 | 5.63% |
|
| 2021/03/12 | 2 | 46.15 | 0 | 0.00 | 46.15 | 2 | 17 | 11.33% |
|
| 2019/11/26 | 1 | 68.80 | 1 | 67.80 | 65.90 | 0 | 71 | 0.00% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 77 | -1.29% |
|
| 2019/09/18 | 1 | 54.50 | 0 | 0.00 | 54.70 | 1 | 75 | 1.32% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 57.40 | 55.70 | -1 | 74 | -1.35% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 53.40 | 53.60 | -2 | 55 | -3.61% |
|
| 2019/07/23 | 1 | 51.00 | 0 | 0.00 | 51.90 | 1 | 50 | 1.98% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 54.40 | 51.70 | -1 | 47 | -2.10% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 79 | -1.26% |
|
| 2019/03/05 | 0 | 0.00 | 3 | 33.50 | 33.75 | -3 | 117 | -2.55% |
|
| 2019/01/21 | 3 | 32.30 | 0 | 0.00 | 31.30 | 3 | 106 | 2.82% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 30.40 | 30.50 | -2 | 98 | -2.02% |
|
| 2019/01/08 | 1 | 32.20 | 0 | 0.00 | 32.15 | 1 | 88 | 1.13% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 33.75 | 34.60 | -1 | 84 | -1.18% |
|
| 2018/12/27 | 2 | 39.75 | 0 | 0.00 | 38.80 | 2 | 72 | 2.75% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 38.55 | 39.90 | -1 | 67 | -1.48% |
|
| 2018/12/25 | 1 | 36.80 | 1 | 37.60 | 38.55 | 0 | 60 | 0.00% |
|
| 2018/12/24 | 1 | 37.10 | 0 | 0.00 | 38.70 | 1 | 56 | 1.77% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 38.20 | 35.35 | -1 | 40 | -2.45% |
|
| 2018/12/19 | 1 | 33.50 | 0 | 0.00 | 34.75 | 1 | 29 | 3.44% |
|