波力-KY (8467)-富邦-板橋券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
174.5
漲跌
▼0.5
漲幅
-0.29%
成交量
370張
產業
上市運動休閒▼0.77%
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	171.00	0	0.00	174.50	1	1,046	0.10%
2024/05/03	3	174.33	1	180.00	175.00	2	1,047	0.19%
2024/05/02	3	181.50	1	189.50	177.50	2	1,044	0.19%
2024/04/30	1	190.00	1	185.00	185.00	0	1,041	0.00%
2024/04/29	3	184.50	1	184.50	184.50	2	1,035	0.19%
2024/04/26	3	187.83	1	186.00	184.50	2	1,034	0.19%
2024/04/25	1	190.00	0	0.00	188.00	1	1,030	0.10%
2024/04/24	0.1	199.50	3.1	196.69	194.00	-3	1,028	-0.29%
2024/04/23	2	189.25	0	0.00	190.50	2	1,018	0.20%
2024/04/19	5.1	188.73	2.1	187.79	189.50	3.1	1,013	0.30%
2024/04/18	2	197.75	4.1	198.88	194.50	-2.1	1,006	-0.20%
2024/04/17	4	191.13	0	0.00	190.50	4	1,039	0.38%
2024/04/16	1	192.00	85.1	192.00	192.00	-84.1	1,172	-7.17%
2024/04/15	101.2	225.38	26.1	220.42	213.00	75.1	1,299	5.78%	大買/
2024/04/12	0	0.00	3	194.50	205.00	-3	1,265	-0.24%
2024/04/11	5	192.10	0	0.00	190.00	5	1,357	0.37%
2024/04/10	0	0.00	4	202.88	193.00	-4	1,383	-0.29%
2024/04/09	4	199.74	1.1	201.56	196.50	3	1,370	0.22%
2024/04/08	4	191.25	0	0.00	193.00	4	1,356	0.29%
2024/04/03	4.1	196.12	3.1	196.52	196.50	1	1,355	0.07%
2024/04/02	1	190.00	0	0.00	192.00	1	1,348	0.07%
2024/04/01	3	195.00	0	0.00	193.00	3	1,344	0.22%
2024/03/29	9.1	200.22	7.1	200.78	198.00	2	1,336	0.15%
2024/03/28	1.2	204.24	5.1	212.18	209.00	-4	1,300	-0.30%
2024/03/27	4.1	186.12	6.1	191.26	196.00	-2	1,233	-0.16%
2024/03/26	5.3	179.86	1.2	177.50	178.50	4.1	1,230	0.33%
2024/03/25	1	185.00	1	186.00	182.50	0	1,250	0.00%
2024/03/22	2	179.00	1	180.02	179.00	1	1,249	0.08%
2024/03/21	3	180.67	2	180.25	179.50	1	1,258	0.08%
2024/03/20	5	181.30	3	181.67	180.00	2	1,262	0.16%
2024/03/19	6	203.45	4	186.50	185.00	2	1,260	0.16%
2024/03/18	2.2	200.13	9.1	202.86	205.50	-6.9	1,201	-0.57%
2024/03/15	0	0.00	4	181.13	187.00	-4	1,184	-0.34%
2024/03/14	2	173.75	1	174.50	170.00	1	1,232	0.08%
2024/03/13	1	180.00	0.1	177.50	176.50	0.9	1,245	0.07%
2024/03/12	2	181.75	0	0.00	180.50	2	1,282	0.16%
2024/03/11	0.1	189.00	3	192.00	182.00	-2.9	1,282	-0.23%
2024/03/08	6	176.67	1	180.50	180.50	5	1,271	0.39%
2024/03/07	2	184.25	1	183.52	183.00	1	1,264	0.08%
2024/03/06	1	186.50	2.1	188.14	186.00	-1.1	1,257	-0.08%
2024/03/04	0	178.50	5.1	179.88	183.00	-5.1	1,249	-0.41%
2024/03/01	1.1	179.18	1	181.00	182.00	0.1	1,250	0.01%
2024/02/29	1	174.00	0.1	175.00	174.00	0.9	1,251	0.07%
2024/02/27	4	175.63	2.1	179.19	173.00	1.9	1,248	0.15%
2024/02/26	1.1	187.31	0	0.00	182.00	1.1	1,245	0.09%
2024/02/23	10	186.35	11.2	188.79	178.50	-1.2	1,278	-0.09%
2024/02/22	1	184.00	3	191.00	194.00	-2	1,245	-0.16%
2024/02/21	0.4	175.93	3	170.83	176.50	-2.7	1,265	-0.21%
2024/02/20	1	160.50	2	160.00	160.50	-1	1,270	-0.08%
2024/02/19	2	164.75	1	168.00	163.00	1	1,274	0.08%
2024/02/16	9	166.44	3.1	166.86	167.00	5.9	1,275	0.46%
2024/02/15	5	169.80	5	162.60	171.50	0	1,269	0.00%
2024/02/05	2	161.00	11	160.00	158.00	-9	1,260	-0.71%
2024/02/02	3	166.33	4	165.75	164.00	-1	1,255	-0.08%
2024/02/01	5	168.50	2	168.75	165.50	3	1,254	0.24%
2024/01/31	4.1	171.15	5	170.20	169.50	-0.9	1,240	-0.07%
2024/01/30	1	166.50	0	0.00	163.00	1	1,212	0.08%
2024/01/29	0	0.00	4	172.75	171.00	-4	1,189	-0.34%
2024/01/26	1.1	175.08	1	174.50	174.50	0.1	1,185	0.01%
2024/01/25	1	168.54	0	0.00	168.50	1	1,187	0.09%
2024/01/24	3	161.83	0	0.00	173.50	3	1,185	0.25%
2024/01/19	4	167.00	4	164.63	163.50	0	1,182	0.00%
2024/01/18	6.1	167.19	5	165.30	164.00	1.1	1,183	0.09%
2024/01/17	2	167.50	2	166.75	167.50	0	1,183	0.00%
2024/01/16	1	170.00	1	165.00	165.00	0	1,182	0.00%
2024/01/15	5	169.50	5	165.50	169.50	0	1,182	0.00%
2024/01/12	9	171.11	4	164.75	163.50	5	1,181	0.42%
2024/01/11	4	172.00	0	0.00	172.00	4	1,175	0.34%
2024/01/10	10.1	181.19	8.1	179.69	180.00	2	1,128	0.18%
2024/01/09	6	159.78	11	168.82	178.50	-5	986	-0.51%
2024/01/08	0	0.00	2.1	162.50	162.50	-2.1	843	-0.24%
2024/01/05	3	144.00	7.1	147.04	148.00	-4.1	829	-0.49%
2024/01/04	0	0.00	9.2	136.13	138.50	-9.2	729	-1.26%
2024/01/03	7	127.29	2	127.50	126.00	5	712	0.70%
2023/12/28	1	127.00	0	0.00	126.50	1	840	0.12%
2023/12/26	2	126.25	3	127.33	127.50	-1	856	-0.12%
2023/12/25	1	124.50	1	125.00	124.50	0	858	0.00%
2023/12/22	1	127.50	1.1	126.86	127.00	-0.1	859	-0.01%
2023/12/21	3	126.83	7	127.29	125.50	-4	859	-0.47%
2023/12/20	10.2	132.51	4	130.64	134.50	6.2	850	0.73%
2023/12/19	2	122.51	1	123.50	122.50	1	862	0.12%
2023/12/18	1.2	128.54	8	127.38	125.50	-6.9	886	-0.77%
2023/12/15	1	121.00	0	0.00	125.00	1	890	0.11%
2023/12/14	2	127.25	0	0.00	123.50	2	903	0.22%
2023/12/13	3	124.33	1	124.50	125.00	2	921	0.22%
2023/12/12	8	122.81	6	123.92	124.50	2	924	0.22%
2023/12/11	11.1	141.41	5	144.60	125.50	6.1	905	0.67%
2023/12/08	5	137.00	0	0.00	134.50	5	839	0.60%
2023/12/06	0	0.00	24	144.42	142.00	-24	783	-3.06%
2023/12/04	1.1	155.81	0	0.00	151.50	1.1	783	0.13%
2023/12/01	1	158.50	0	0.00	158.50	1	780	0.13%
2023/11/29	24	166.88	0	167.00	157.00	24	779	3.08%
2023/11/28	0	0.00	0	162.00	162.00	0	770	0.00%
2023/11/27	0.1	142.34	0	0.00	147.50	0.1	762	0.01%
2023/11/22	5	139.20	6	135.17	138.50	-1	746	-0.13%
2023/11/21	3	125.00	3	126.33	130.50	0	677	0.00%
2023/11/20	4	112.50	4	116.13	119.00	0	631	0.00%
2023/11/17	0	0.00	1	108.50	108.50	-1	591	-0.17%
2023/11/16	0	0.00	2	99.00	99.00	-2	555	-0.36%
2023/11/15	0	0.00	2	89.50	90.00	-2	546	-0.37%
2023/11/10	2	84.05	1	84.10	85.10	1	536	0.19%
2023/11/09	1	86.90	0	0.00	85.60	1	532	0.19%
2023/11/07	2	83.25	0	0.00	83.20	2	526	0.38%
2023/11/02	0	0.00	1	84.20	84.00	-1	520	-0.19%
2023/11/01	1	81.40	0	0.00	80.00	1	512	0.20%
2023/10/31	0	0.00	2	81.20	80.40	-2	508	-0.39%
2023/10/27	0	0.00	1	77.50	77.50	-1	501	-0.20%
2023/10/23	0	0.00	4	78.25	78.60	-4	495	-0.81%
2023/10/17	1	86.30	0	0.00	84.30	1	486	0.21%
2023/10/12	3	92.53	2	91.20	91.60	1	478	0.21%
2023/10/11	1	95.40	2	94.25	92.30	-1	479	-0.21%
2023/10/06	3	95.80	4	97.85	95.30	-1	476	-0.21%
2023/10/05	2	92.55	0	0.00	96.00	2	444	0.45%
2023/10/04	5	96.54	3	93.00	89.40	2	413	0.48%
2023/10/03	0	0.00	1	90.00	90.00	-1	341	-0.29%
2023/09/27	1	85.20	1	82.20	82.90	0	316	0.00%
2023/09/26	1	87.00	1	85.50	85.00	0	310	0.00%
2023/09/25	1	86.00	1	84.20	85.10	0	304	0.00%
2023/09/22	1	91.20	1	91.10	88.30	0	291	0.00%
2023/09/21	1	92.00	1	92.90	92.30	0	255	0.00%
2023/09/19	0	0.00	1	95.00	94.00	-1	214	-0.47%
2023/09/18	2	91.40	0	0.00	92.40	2	192	1.04%
2023/09/15	4	80.15	3	86.00	86.10	1	160	0.62%
2023/08/25	0	0.00	0	65.90	66.10	0	100	-0.01%
2023/08/24	0	0.00	2	65.90	66.10	-2	99	-2.01%
2023/07/18	0	0.00	1.6	63.94	64.10	-1.6	75	-2.10%
2023/07/14	2	69.25	0	0.00	69.30	2	66	3.01%
2023/07/13	1	73.00	1	74.01	73.20	0	60	-0.01%
2023/06/07	0	0.00	0	61.80	61.10	0	52	-0.02%
2023/05/15	0	55.50	0	0.00	56.30	0	51	0.02%
2023/05/09	0	58.25	0	0.00	58.30	0	50	0.04%
2023/03/15	0	0.00	1	59.50	58.80	-1	45	-2.19%
2023/03/10	1	60.80	1	62.20	59.20	0	45	0.00%
2023/03/09	1	56.00	0	0.00	56.80	1	37	2.68%
2022/12/20	0	0.00	1	61.70	61.40	-1	90	-1.10%
2022/12/05	1	61.00	0	0.00	61.10	1	109	0.91%
2022/11/07	0	0.00	1	52.00	52.50	-1	199	-0.50%
2022/09/19	1	63.60	0	0.00	61.80	1	454	0.22%
2022/09/15	0	0.00	1	68.70	66.70	-1	465	-0.21%
2022/08/29	1	64.80	0	0.00	62.90	1	504	0.20%
2022/08/25	0	0.00	3	70.90	67.00	-3	493	-0.61%
2022/08/24	2	65.65	0	0.00	67.90	2	471	0.42%
2022/08/23	1	64.40	1	64.50	66.30	0	463	0.00%
2022/08/19	1	62.70	1	62.50	62.30	0	446	0.00%
2022/08/18	1	62.40	0	0.00	62.40	1	444	0.22%
2022/08/17	1	61.40	1	61.90	61.90	0	442	0.00%
2022/08/16	1	62.00	1	61.30	61.30	0	438	0.00%
2022/08/15	1	62.90	1	62.60	62.60	0	433	0.00%
2022/08/12	0	0.00	1	67.00	65.90	-1	422	-0.24%
2022/08/11	1	63.20	1	62.80	62.80	0	401	0.00%
2022/08/10	1	61.50	1	62.90	62.90	0	397	0.00%
2022/08/09	2	62.25	2	61.50	61.50	0	395	0.00%
2022/08/08	1	61.70	1	63.00	63.00	0	393	0.00%
2022/08/05	0	0.00	1	63.60	62.70	-1	391	-0.26%
2022/08/04	3	60.83	2	60.40	60.20	1	385	0.26%
2022/08/03	2	61.75	2	60.90	61.80	0	381	0.00%
2022/08/02	1	63.30	1	63.70	63.20	0	374	0.00%
2022/07/27	0	0.00	1	74.70	70.60	-1	347	-0.29%
2022/07/26	1	71.30	1	68.80	68.80	0	322	0.00%
2022/07/22	2	69.20	1	70.40	71.20	1	309	0.32%
2022/07/21	0	0.00	8	73.60	73.50	-8	294	-2.72%
2022/07/19	1	77.70	1	77.70	77.70	0	267	0.00%
2022/07/18	0	0.00	2	68.10	73.50	-2	241	-0.83%
2022/07/15	11	66.70	3	67.83	66.90	8	222	3.60%
2022/07/14	2	67.10	0	0.00	66.80	2	214	0.93%
2022/07/13	3	69.20	1	67.50	66.50	2	203	0.98%
2022/07/12	0	0.00	1	64.20	65.80	-1	176	-0.57%
2022/06/20	0	0.00	4	51.80	53.90	-4	48	-8.17%
2022/06/17	0	0.00	1	48.95	49.05	-1	34	-2.91%
2022/06/16	5	45.59	0	0.00	44.60	5	28	17.57%
2020/11/16	0	0.00	1	48.65	48.65	-1	10	-9.32%
2020/11/11	1	49.30	0	0.00	49.30	1	10	9.20%
2020/07/31	0	0.00	1	55.00	55.20	-1	33	-3.00%
2020/07/24	1	53.40	0	0.00	53.20	1	27	3.69%
2020/03/19	0	0.00	4	37.53	36.20	-4	23	-16.88%
2020/03/12	0	0.00	6	47.43	47.10	-6	25	-23.70%
2019/12/30	0	0.00	1	66.70	66.50	-1	66	-1.50%
2019/12/10	2	69.05	0	0.00	68.00	2	65	3.06%
2019/12/09	1	69.50	0	0.00	68.10	1	65	1.54%
2019/12/03	1	69.60	0	0.00	69.50	1	63	1.59%
2019/11/27	3	65.50	0	0.00	66.30	3	73	4.09%
2019/11/26	4	65.80	0	0.00	65.90	4	71	5.57%
2019/11/08	7	67.01	7	63.91	63.10	0	63	0.00%
2019/09/11	0	0.00	4	54.30	55.40	-4	75	-5.30%
2019/09/10	0	0.00	6	54.62	54.10	-6	75	-7.99%
2019/09/03	10	61.00	0	0.00	58.20	10	70	14.11%
2019/08/30	0	0.00	3	53.00	53.60	-3	55	-5.41%
2019/08/28	0	0.00	3	53.80	52.00	-3	53	-5.58%
2019/08/26	0	0.00	1	50.30	51.50	-1	49	-2.03%
2019/08/05	0	0.00	1	49.95	50.10	-1	48	-2.06%
2019/07/25	1	52.00	0	0.00	51.50	1	52	1.89%
2019/07/22	7	54.06	0	0.00	51.70	7	47	14.73%
2019/01/29	0	0.00	3	31.20	30.75	-3	109	-2.74%
2019/01/24	3	31.00	0	0.00	30.75	3	108	2.76%
2019/01/17	0	0.00	4	33.14	33.55	-4	101	-3.96%
2019/01/11	1	30.80	0	0.00	30.40	1	96	1.04%
2019/01/09	3	33.35	0	0.00	32.50	3	91	3.26%
2018/12/21	0	0.00	1	34.60	34.05	-1	43	-2.30%
2018/12/20	2	36.95	1	38.00	35.35	1	40	2.45%
2018/04/23	0	0.00	1	33.00	33.00	-1	6	-16.49%