波力-KY (8467)-富邦-新店券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
185.0
漲跌
▲0.5
漲幅
+0.27%
成交量
485張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	188.00	2	184.50	184.50	-1	1,035	-0.10%
2024/04/26	1	186.50	0	0.00	184.50	1	1,034	0.10%
2024/04/25	1	194.50	3	189.00	188.00	-2	1,030	-0.19%
2024/04/24	2	198.50	0	0.00	194.00	2	1,028	0.19%
2024/04/23	1	190.50	1.1	189.41	190.50	-0.1	1,018	-0.01%
2024/04/22	1	185.00	0	0.00	185.00	1	1,015	0.10%
2024/04/19	1	184.50	4	191.51	189.50	-3	1,013	-0.30%
2024/04/18	4	197.88	4	196.38	194.50	0	1,006	0.00%
2024/04/17	4	191.50	4	191.25	190.50	0	1,039	0.00%
2024/04/16	12	195.13	12	193.63	192.00	0	1,172	0.00%
2024/04/15	4.1	219.33	3	221.14	213.00	1.1	1,299	0.08%
2024/04/12	2	205.25	0	0.00	205.00	2	1,265	0.16%
2024/04/09	0	212.00	1	201.50	196.50	-1	1,370	-0.07%
2024/04/08	1	192.00	0	0.00	193.00	1	1,356	0.07%
2024/04/02	0	0.00	15	189.63	192.00	-15	1,348	-1.11%
2024/04/01	0	0.00	5.6	193.36	193.00	-5.6	1,344	-0.41%
2024/03/29	9	198.72	18	196.92	198.00	-9	1,336	-0.67%
2024/03/28	42	211.25	13	213.23	209.00	29	1,300	2.23%
2024/03/27	0	0.00	1	193.50	196.00	-1	1,233	-0.08%
2024/03/26	0	0.00	1	181.50	178.50	-1	1,230	-0.08%
2024/03/21	0	0.00	1	182.50	179.50	-1	1,258	-0.08%
2024/03/20	2	181.75	1	182.50	180.00	1	1,262	0.08%
2024/03/19	6.3	193.19	33	193.11	185.00	-26.7	1,260	-2.12%
2024/03/18	21	204.05	3	205.50	205.50	18	1,201	1.50%
2024/03/15	11	184.59	0	0.00	187.00	11	1,184	0.93%
2024/03/14	0	0.00	1	172.01	170.00	-1	1,232	-0.08%
2024/03/13	0	0.00	1	177.00	176.50	-1	1,245	-0.08%
2024/03/11	2	191.00	2	190.00	182.00	0	1,282	0.00%
2024/03/08	0	0.00	4	175.00	180.50	-4	1,271	-0.31%
2024/03/07	0	0.00	10	181.65	183.00	-10	1,264	-0.79%
2024/03/06	0	0.00	8	183.44	186.00	-8	1,257	-0.64%
2024/03/05	19	184.71	3	184.00	184.50	16	1,256	1.27%
2024/03/04	2	183.00	0	0.00	183.00	2	1,249	0.16%
2024/03/01	0	0.00	1	177.00	182.00	-1	1,250	-0.08%
2024/02/29	3	173.67	0	0.00	174.00	3	1,251	0.24%
2024/02/27	1	180.00	0	0.00	173.00	1	1,248	0.08%
2024/02/26	3	184.50	4.4	188.14	182.00	-1.4	1,245	-0.11%
2024/02/23	24.2	188.11	23	182.80	178.50	1.2	1,278	0.09%
2024/02/21	11	175.36	9	176.44	176.50	2	1,265	0.16%
2024/02/19	0	0.00	1	163.00	163.00	-1	1,274	-0.08%
2024/02/16	0	0.00	1	174.50	167.00	-1	1,275	-0.08%
2024/02/15	2	170.75	2	166.75	171.50	0	1,269	0.00%
2024/02/02	0	0.00	1	165.00	164.00	-1	1,255	-0.08%
2024/02/01	2	169.50	2	168.75	165.50	0	1,254	0.00%
2024/01/31	4	172.88	2	174.00	169.50	2	1,240	0.16%
2024/01/30	1	168.00	0	0.00	163.00	1	1,212	0.08%
2024/01/26	0	0.00	1	174.50	174.50	-1	1,185	-0.08%
2024/01/25	2	170.00	1	169.50	168.50	1	1,187	0.08%
2024/01/22	0	0.00	1	163.50	158.00	-1	1,184	-0.08%
2024/01/17	0	0.00	3.1	167.47	167.50	-3.1	1,183	-0.26%
2024/01/16	0.3	173.00	0	0.00	165.00	0.3	1,182	0.03%
2024/01/15	0.1	169.00	0	0.00	169.50	0.1	1,182	0.00%
2024/01/12	1	167.00	2	166.00	163.50	-1	1,181	-0.08%
2024/01/11	0.1	170.50	0	0.00	172.00	0.1	1,175	0.01%
2024/01/10	3	183.33	1	179.50	180.00	2	1,128	0.18%
2024/01/09	9	160.22	8	162.25	178.50	1	986	0.10%
2024/01/08	0	0.00	1	162.50	162.50	-1	843	-0.12%
2024/01/05	2.1	143.12	0	0.00	148.00	2.1	829	0.25%
2024/01/04	1	132.50	1	135.61	138.50	0	729	-0.01%
2023/12/29	0	0.00	1	127.50	125.50	-1	773	-0.13%
2023/12/28	1	125.00	0	0.00	126.50	1	840	0.12%
2023/12/27	0	126.50	0	0.00	126.50	0	856	0.00%
2023/12/21	0	129.00	0	0.00	125.50	0	859	0.00%
2023/12/18	2	130.74	3	128.00	125.50	-1	886	-0.11%
2023/12/13	0	0.00	1	126.50	125.00	-1	921	-0.11%
2023/12/12	2	122.75	0	0.00	124.50	2	924	0.22%
2023/12/11	6	140.17	6	141.75	125.50	0	905	0.00%
2023/12/08	5	135.80	2	135.25	134.50	3	839	0.36%
2023/12/07	0	148.00	2.1	149.00	143.00	-2	823	-0.25%
2023/12/06	4	142.75	2	142.00	142.00	2	783	0.26%
2023/12/04	0	0.00	0.1	154.50	151.50	-0.1	783	-0.01%
2023/11/30	0	160.94	1	161.50	158.50	-1	779	-0.13%
2023/11/29	8.1	162.71	2	168.25	157.00	6.1	779	0.78%
2023/11/28	0	0.00	1	162.00	162.00	-1	770	-0.13%
2023/11/27	0	0.00	0	146.50	147.50	0	762	0.00%
2023/11/22	8	138.50	9	139.39	138.50	-1	746	-0.13%
2023/11/21	2.1	127.63	4	126.13	130.50	-1.9	677	-0.28%
2023/11/20	2	109.00	33	112.48	119.00	-31	631	-4.91%
2023/11/17	31	107.53	1	106.50	108.50	30	591	5.08%
2023/11/15	0	0.00	1	89.70	90.00	-1	546	-0.18%
2023/11/14	0	0.00	1	88.10	87.60	-1	540	-0.19%
2023/11/13	0	0.00	2	86.55	85.90	-2	537	-0.37%
2023/11/09	2	85.90	2	89.05	85.60	0	532	0.00%
2023/11/08	0	0.00	0	85.00	84.90	0	525	0.00%
2023/11/03	1	83.10	0	0.00	84.10	1	522	0.19%
2023/11/01	0	0.00	1	80.40	80.00	-1	512	-0.20%
2023/10/31	1	80.40	0	0.00	80.40	1	508	0.20%
2023/10/26	1	78.50	0	0.00	77.40	1	501	0.20%
2023/10/17	0	0.00	1	85.90	84.30	-1	486	-0.21%
2023/10/16	1	85.20	0	0.00	84.30	1	486	0.21%
2023/10/13	0	0.00	1	90.00	88.50	-1	480	-0.21%
2023/10/12	1	91.60	1	93.10	91.60	0	478	0.00%
2023/10/11	1	92.30	1	95.63	92.30	0	479	-0.01%
2023/10/06	2	94.70	2	97.75	95.30	0	476	0.00%
2023/10/05	7	95.10	4.1	93.79	96.00	2.9	444	0.66%
2023/10/04	24.1	91.66	23	92.35	89.40	1.1	413	0.27%
2023/10/03	2	90.00	3	89.43	90.00	-1	341	-0.29%
2023/09/28	1	82.10	1	82.20	82.90	0	321	0.00%
2023/09/26	1	86.50	0	0.00	85.00	1	310	0.32%
2023/09/25	0	0.00	50	85.74	85.10	-50	304	-16.41%
2023/09/22	8	90.29	18	90.39	88.30	-10	291	-3.43%
2023/09/21	62	91.24	11	91.79	92.30	51	255	19.94%
2023/09/20	10	91.65	0	0.00	86.70	10	231	4.33%
2023/09/13	0	0.00	0	70.80	71.20	0	141	-0.01%
2023/09/07	0	77.40	0	0.00	77.90	0	129	0.01%
2023/09/04	1	75.20	1	71.70	71.60	0	115	0.00%
2023/08/11	1	63.50	1	63.00	63.40	0	89	0.00%
2023/06/28	2	65.95	2	66.50	62.20	0	43	0.00%
2023/03/14	1	61.50	3	60.50	59.30	-2	45	-4.36%
2023/03/13	2	59.00	0	0.00	58.90	2	45	4.38%
2023/03/10	3	60.63	1	61.40	59.20	2	45	4.40%
2022/11/11	5	59.00	5	57.52	54.50	0	173	0.00%
2022/10/04	1	58.80	1	59.30	59.20	0	417	0.00%
2022/09/23	0	0.00	1	60.50	57.00	-1	426	-0.23%
2022/09/07	1	63.40	0	0.00	64.10	1	502	0.20%
2022/09/02	0	0.00	1	61.50	61.20	-1	509	-0.20%
2022/08/29	0	0.00	3	63.67	62.90	-3	504	-0.59%
2022/08/25	4	69.80	3	69.47	67.00	1	493	0.20%
2022/08/24	1	64.00	0	0.00	67.90	1	471	0.21%
2022/08/23	1	66.90	1	66.20	66.30	0	463	0.00%
2022/08/22	3	62.67	1	62.60	62.70	2	454	0.44%
2022/08/17	0	0.00	5	62.18	61.90	-5	442	-1.13%
2022/08/16	0	0.00	1	61.50	61.30	-1	438	-0.23%
2022/08/15	2	63.10	3	62.43	62.60	-1	433	-0.23%
2022/08/12	4	67.95	2	66.45	65.90	2	422	0.47%
2022/08/11	1	62.40	1	63.20	62.80	0	401	0.00%
2022/08/09	0	0.00	1	61.30	61.50	-1	395	-0.25%
2022/08/04	2	62.00	2	59.40	60.20	0	385	0.00%
2022/08/03	1	60.60	1	61.20	61.80	0	381	0.00%
2022/08/02	4	65.28	4	64.15	63.20	0	374	0.00%
2022/07/28	4	70.58	6	70.00	68.90	-2	359	-0.56%
2022/07/27	8	71.90	3	70.23	70.60	5	347	1.44%
2022/07/26	2	70.60	0	0.00	68.80	2	322	0.62%
2022/07/25	0	0.00	2	70.70	70.10	-2	315	-0.63%
2022/07/22	2	72.60	6	71.97	71.20	-4	309	-1.29%
2022/07/21	13	76.58	9	75.43	73.50	4	294	1.36%
2022/07/20	2	76.25	6	76.27	73.70	-4	277	-1.44%
2022/07/19	19	78.12	21	75.63	77.70	-2	267	-0.75%
2022/07/18	12	72.58	1	73.50	73.50	11	241	4.55%
2022/07/15	2	66.40	2	66.65	66.90	0	222	0.00%
2022/07/13	1	69.00	0	0.00	66.50	1	203	0.49%
2022/07/07	4	53.35	4	54.15	52.20	0	142	0.00%
2022/06/28	3	66.00	3	65.00	66.00	0	111	0.00%
2022/06/24	0	0.00	6	62.10	62.50	-6	95	-6.26%
2022/06/23	6	61.60	10	62.92	61.60	-4	91	-4.37%
2022/06/22	10	59.86	0	0.00	60.00	10	80	12.39%
2022/06/21	0	0.00	10	51.64	54.60	-10	68	-14.51%
2022/06/16	2	47.60	2	45.53	44.60	0	28	0.00%
2022/02/24	0	0.00	4	37.90	37.85	-4	15	-26.32%
2022/02/09	4	39.35	0	0.00	39.35	4	12	30.85%
2022/01/04	0	0.00	1	42.60	41.30	-1	12	-7.70%
2021/12/16	0	0.00	1	39.25	39.65	-1	12	-8.24%
2021/11/16	1	41.35	0	0.00	41.05	1	16	6.03%
2021/11/03	1	40.90	0	0.00	39.55	1	16	6.07%
2021/09/14	5	38.85	0	0.00	38.80	5	11	43.17%
2021/09/08	5	38.85	0	0.00	38.75	5	9	54.25%
2021/03/11	0	0.00	1	46.80	46.40	-1	17	-5.69%
2021/03/10	1	47.00	0	0.00	47.00	1	16	6.15%
2020/09/16	0	0.00	3	48.93	48.80	-3	31	-9.39%
2020/07/22	1	56.20	1	57.00	55.00	0	25	0.00%
2020/05/21	0	0.00	2	59.30	56.60	-2	17	-11.45%
2019/12/04	0	0.00	2	70.35	70.50	-2	63	-3.14%
2019/11/26	0	0.00	1	68.80	65.90	-1	71	-1.39%
2019/11/08	5	64.98	7	66.67	63.10	-2	63	-3.13%
2019/11/07	0	0.00	2	63.20	63.20	-2	51	-3.92%
2019/09/25	0	0.00	14	56.66	56.20	-14	77	-18.02%
2019/07/23	2	51.60	2	51.20	51.90	0	50	0.00%
2019/07/22	3	52.70	3	52.43	51.70	0	47	0.00%
2019/02/21	2	34.05	2	33.65	33.55	0	114	0.00%
2019/01/18	0	0.00	3	33.47	32.05	-3	105	-2.84%
2019/01/15	1	29.80	0	0.00	30.00	1	97	1.02%
2019/01/14	2	30.65	0	0.00	30.65	2	96	2.07%
2018/08/08	2	32.10	0	0.00	32.15	2	8	24.49%
2018/06/06	0	0.00	1	32.10	32.10	-1	7	-14.05%
2018/06/05	3	32.10	3	32.10	32.10	0	7	0.00%
2018/05/29	2	31.85	0	0.00	32.00	2	7	27.78%
2018/05/28	1	31.85	0	0.00	31.85	1	7	13.89%
2018/05/18	3	32.15	0	0.00	32.00	3	7	41.67%
2018/05/11	3	33.45	0	0.00	32.00	3	7	41.67%