波力-KY (8467)-元大-竹山券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.5
漲跌
▼7.5
漲幅
-4.05%
成交量
718張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	6	191.08	189.50	-6	1,013	-0.59%
2024/04/09	0	0.00	1	198.00	196.50	-1	1,370	-0.07%
2024/04/01	6	199.50	0	0.00	193.00	6	1,344	0.45%
2024/03/29	8	205.25	11	200.18	198.00	-3	1,336	-0.22%
2024/03/28	2	209.25	2	208.25	209.00	0	1,300	0.00%
2024/03/27	4	183.38	0	0.00	196.00	4	1,233	0.32%
2024/03/19	1	206.50	1.1	209.33	185.00	-0.1	1,260	-0.01%
2024/03/15	0	0.00	8	183.88	187.00	-8	1,184	-0.68%
2024/03/05	0.1	188.50	0	0.00	184.50	0.1	1,256	0.01%
2024/02/26	1	193.50	0	0.00	182.00	1	1,245	0.08%
2024/02/23	0	0.00	1	190.50	178.50	-1	1,278	-0.08%
2024/02/22	1	182.50	0	0.00	194.00	1	1,245	0.08%
2024/02/21	1	173.00	1	176.00	176.50	0	1,265	0.00%
2024/02/15	1	168.00	0	0.00	171.50	1	1,269	0.08%
2024/02/05	0	0.00	3	158.83	158.00	-3	1,260	-0.24%
2024/02/02	1	169.00	0	0.00	164.00	1	1,255	0.08%
2024/02/01	2	168.50	0	0.00	165.50	2	1,254	0.16%
2024/01/31	1	172.50	0	0.00	169.50	1	1,240	0.08%
2024/01/25	1	168.50	0	0.00	168.50	1	1,187	0.08%
2024/01/22	1	158.00	0	0.00	158.00	1	1,184	0.08%
2024/01/15	3	168.17	0	0.00	169.50	3	1,182	0.25%
2024/01/11	0	0.00	4	171.50	172.00	-4	1,175	-0.34%
2024/01/05	1	134.50	0	0.00	148.00	1	829	0.12%
2024/01/04	0	0.00	2	135.00	138.50	-2	729	-0.27%
2023/12/29	4	127.50	2	125.50	125.50	2	773	0.26%
2023/12/28	0	0.00	2	125.25	126.50	-2	840	-0.24%
2023/12/27	1	126.50	0	0.00	126.50	1	856	0.12%
2023/12/21	1	128.00	1	125.50	125.50	0	859	0.00%
2023/12/20	0	0.00	1	134.50	134.50	-1	850	-0.12%
2023/12/19	1	122.00	0	0.00	122.50	1	862	0.12%
2023/12/18	2	127.50	0	0.00	125.50	2	886	0.23%
2023/12/14	0	0.00	1	123.00	123.50	-1	903	-0.11%
2023/12/12	2	125.00	1	122.00	124.50	1	924	0.11%
2023/12/11	2	137.50	0	0.00	125.50	2	905	0.22%
2023/12/07	1	149.50	1	146.50	143.00	0	823	0.00%
2023/11/22	1	139.00	0	0.00	138.50	1	746	0.13%
2023/11/21	0	0.00	2	130.00	130.50	-2	677	-0.30%
2023/11/20	1	109.00	1	118.00	119.00	0	631	0.00%
2023/11/17	3	106.17	1	108.50	108.50	2	591	0.34%
2023/10/06	2	97.80	2	96.50	95.30	0	476	0.00%
2023/10/04	1	92.40	1	94.30	89.40	0	413	0.00%
2023/10/03	1	86.80	1	87.70	90.00	0	341	0.00%
2023/09/21	1	89.40	1	92.20	92.30	0	255	0.00%
2023/07/17	1	66.20	1	64.70	64.70	0	73	0.00%
2023/07/14	1	69.20	1	70.00	69.30	0	66	0.00%
2023/06/06	0	0.00	1	61.50	60.80	-1	53	-1.88%
2023/04/20	0	0.00	1	60.60	60.90	-1	48	-2.05%
2023/03/15	2	58.80	0	0.00	58.80	2	45	4.38%
2022/07/15	1	67.00	1	66.00	66.90	0	222	0.00%
2022/06/24	0	0.00	1	61.00	62.50	-1	95	-1.04%
2021/11/23	0	0.00	1	41.00	41.00	-1	16	-5.98%
2021/10/04	0	0.00	1	41.90	42.40	-1	14	-7.09%
2021/10/01	1	40.00	0	0.00	40.00	1	13	7.48%
2021/03/03	0	0.00	1	46.00	46.00	-1	10	-9.72%
2020/11/25	0	0.00	2	48.88	48.80	-2	9	-20.24%
2020/10/22	2	50.80	0	0.00	50.10	2	20	9.65%
2020/09/09	0	0.00	3	49.15	49.15	-3	32	-9.17%
2020/09/08	0	0.00	3	49.20	49.10	-3	32	-9.12%
2020/08/27	0	0.00	8	51.08	50.60	-8	35	-22.54%
2020/08/26	0	0.00	1	52.00	51.60	-1	35	-2.84%
2020/08/13	5	57.58	0	0.00	56.00	5	37	13.36%
2020/08/12	0	0.00	3	55.17	55.10	-3	35	-8.36%
2020/08/04	0	0.00	2	55.20	55.10	-2	33	-5.90%
2020/07/30	1	58.00	0	0.00	56.00	1	33	3.03%
2020/07/29	1	52.20	0	0.00	56.70	1	30	3.28%
2020/07/24	1	54.00	0	0.00	53.20	1	27	3.69%
2020/07/23	5	55.00	0	0.00	55.20	5	26	18.95%
2020/07/22	3	55.00	0	0.00	55.00	3	25	11.87%
2020/07/21	4	53.08	0	0.00	53.00	4	22	18.06%
2020/07/20	2	51.35	0	0.00	51.90	2	21	9.33%
2020/05/22	0	0.00	1	55.00	53.80	-1	17	-5.67%
2020/05/21	1	57.80	0	0.00	56.60	1	17	5.73%
2019/12/03	0	0.00	1	71.20	69.50	-1	63	-1.59%
2019/11/29	1	68.70	0	0.00	67.90	1	66	1.51%
2019/01/09	0	0.00	1	32.70	32.50	-1	91	-1.09%
2019/01/08	1	32.00	0	0.00	32.15	1	88	1.13%
2018/12/19	0	0.00	1	34.25	34.75	-1	29	-3.44%
2018/12/17	1	32.10	0	0.00	33.25	1	17	5.68%