波力-KY (8467)-元大-四維券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
175.0
漲跌
▼2.5
漲幅
-1.41%
成交量
504張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-四維券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-四維券商分點個股進出
元大-四維券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	177.50	0	0.00	175.00	2	1,047	0.19%
2024/05/02	0	0.00	1	177.00	177.50	-1	1,044	-0.10%
2024/04/30	2	184.25	2	186.75	185.00	0	1,041	0.00%
2024/04/26	1	185.50	0	0.00	184.50	1	1,034	0.10%
2024/04/25	4	188.63	1	188.00	188.00	3	1,030	0.29%
2024/04/24	2	198.00	2	197.50	194.00	0	1,028	0.00%
2024/04/23	2	188.75	2	191.25	190.50	0	1,018	0.00%
2024/04/19	1	188.00	2	189.00	189.50	-1	1,013	-0.10%
2024/04/17	0	195.00	0	0.00	190.50	0	1,039	0.00%
2024/04/16	1	192.00	0	0.00	192.00	1	1,172	0.09%
2024/04/15	2	215.25	3	218.50	213.00	-1	1,299	-0.08%
2024/04/12	1	196.00	0	0.00	205.00	1	1,265	0.08%
2024/04/10	0	0.00	1	204.00	193.00	-1	1,383	-0.07%
2024/04/09	2	198.00	1	194.50	196.50	1	1,370	0.07%
2024/04/08	1	192.50	0	0.00	193.00	1	1,356	0.07%
2024/04/03	2	193.00	2	192.00	196.50	0	1,355	0.00%
2024/04/02	1	190.50	1	192.00	192.00	0	1,348	0.00%
2024/03/29	1	194.00	2	198.00	198.00	-1	1,336	-0.07%
2024/03/27	0	0.00	3	194.67	196.00	-3	1,233	-0.24%
2024/03/20	3	184.50	2	181.25	180.00	1	1,262	0.08%
2024/03/19	4	201.63	3	185.00	185.00	1	1,260	0.08%
2024/03/18	1	202.00	1	205.50	205.50	0	1,201	0.00%
2024/03/15	1	184.00	1	185.54	187.00	0	1,184	0.00%
2024/03/14	1	175.00	0	0.00	170.00	1	1,232	0.08%
2024/03/13	1	178.00	0	0.00	176.50	1	1,245	0.08%
2024/03/12	1	181.50	2	181.00	180.50	-1	1,282	-0.08%
2024/03/07	1	185.00	4	182.75	183.00	-3	1,264	-0.24%
2024/03/06	1	189.00	2	186.25	186.00	-1	1,257	-0.08%
2024/03/04	1	180.50	0	0.00	183.00	1	1,249	0.08%
2024/02/27	1	176.00	0	0.00	173.00	1	1,248	0.08%
2024/02/26	2	189.25	1	186.00	182.00	1	1,245	0.08%
2024/02/23	9	189.89	8	186.98	178.50	1	1,278	0.08%
2024/02/21	1	176.50	1	176.50	176.50	0	1,265	0.00%
2024/02/19	1	164.00	0	0.00	163.00	1	1,274	0.08%
2024/02/01	0	0.00	1	172.00	165.50	-1	1,254	-0.08%
2024/01/31	4	171.00	4	173.25	169.50	0	1,240	0.00%
2024/01/24	0	0.00	1	158.00	173.50	-1	1,185	-0.08%
2024/01/15	0	0.00	1	170.00	169.50	-1	1,182	-0.08%
2024/01/11	0	0.00	1	172.00	172.00	-1	1,175	-0.09%
2024/01/10	2	181.00	1	184.50	180.00	1	1,128	0.09%
2024/01/09	16	161.00	17	158.47	178.50	-1	986	-0.10%
2024/01/08	2	155.75	2	157.75	162.50	0	843	0.00%
2024/01/05	5	145.30	5	147.70	148.00	0	829	0.00%
2024/01/04	1	136.00	1	137.50	138.50	0	729	0.00%
2023/12/27	0	0.00	0.1	127.00	126.50	-0.1	856	-0.01%
2023/12/22	1	129.00	1	129.50	127.00	0	859	0.00%
2023/12/21	2	129.75	1	128.00	125.50	1	859	0.12%
2023/12/11	0.1	131.50	1	146.00	125.50	-1	905	-0.10%
2023/12/08	1	141.00	0	0.00	134.50	1	839	0.12%
2023/12/07	1	150.00	2	154.00	143.00	-1	823	-0.12%
2023/11/16	0	0.00	1	95.10	99.00	-1	555	-0.18%
2023/11/15	2	90.00	1	89.90	90.00	1	546	0.18%
2023/11/14	2	88.00	3	87.80	87.60	-1	540	-0.19%
2023/11/10	0	0.00	1	87.50	85.10	-1	536	-0.19%
2023/11/09	1	86.40	2	88.30	85.60	-1	532	-0.19%
2023/11/08	3	84.30	0	0.00	84.90	3	525	0.57%
2023/11/02	0	0.00	1	81.80	84.00	-1	520	-0.19%
2023/11/01	1	79.60	1	81.70	80.00	0	512	0.00%
2023/10/31	2	79.90	1	81.40	80.40	1	508	0.20%
2023/10/25	0	0.00	1	81.00	80.60	-1	498	-0.20%
2023/10/24	1	80.20	0	0.00	80.70	1	497	0.20%
2023/10/23	0	0.00	1	78.60	78.60	-1	495	-0.20%
2023/10/16	0	0.00	2	85.00	84.30	-2	486	-0.41%
2023/10/12	2	93.95	2	93.35	91.60	0	478	0.00%
2023/10/04	0	0.00	1	92.00	89.40	-1	413	-0.24%
2023/10/03	1	83.60	0	0.00	90.00	1	341	0.29%
2023/09/15	0	0.00	1	85.90	86.10	-1	160	-0.62%
2023/08/21	0	0.00	1	62.30	61.80	-1	92	-1.08%
2023/08/17	0	0.00	1	61.10	61.00	-1	92	-1.09%
2023/08/11	1	63.60	0	0.00	63.40	1	89	1.12%
2023/07/18	0	0.00	1	63.50	64.10	-1	75	-1.32%
2023/07/17	3	65.00	1	65.90	64.70	2	73	2.73%
2023/07/14	1	68.80	0	0.00	69.30	1	66	1.51%
2023/07/10	0	0.00	1	64.60	65.00	-1	44	-2.23%
2023/07/07	1	65.00	0	0.00	65.00	1	44	2.25%
2023/07/04	0	0.00	1	64.30	64.30	-1	45	-2.22%
2023/06/29	1	62.90	0	0.00	62.80	1	44	2.25%
2023/04/12	0	0.00	1	61.70	61.40	-1	45	-2.21%
2023/04/10	1	63.50	0	0.00	62.40	1	44	2.23%
2023/03/15	0	0.00	1	59.00	58.80	-1	45	-2.19%
2023/03/14	0	0.00	1	60.10	59.30	-1	45	-2.18%
2023/03/13	1	59.40	0	0.00	58.90	1	45	2.19%
2023/03/10	1	58.90	0	0.00	59.20	1	45	2.20%
2023/01/09	0	0.00	1	57.50	57.10	-1	70	-1.42%
2023/01/05	0	0.00	1	57.50	57.00	-1	74	-1.34%
2022/11/14	0	0.00	1	56.80	56.80	-1	172	-0.58%
2022/11/11	1	54.60	0	0.00	54.50	1	173	0.58%
2022/11/03	0	0.00	1	51.00	51.10	-1	204	-0.49%
2022/10/28	1	49.00	0	0.00	49.00	1	216	0.46%
2022/10/25	1	49.00	0	0.00	48.25	1	231	0.43%
2022/10/20	1	51.00	0	0.00	50.80	1	271	0.37%
2022/10/11	1	50.30	0	0.00	50.30	1	356	0.28%
2022/09/29	0	0.00	2	53.15	53.30	-2	426	-0.47%
2022/09/27	1	56.10	0	0.00	55.60	1	428	0.23%
2022/09/26	1	53.90	2	53.70	54.20	-1	427	-0.23%
2022/09/15	0	0.00	1	67.70	66.70	-1	465	-0.21%
2022/09/14	1	66.00	0	0.00	66.80	1	474	0.21%
2022/09/13	2	67.30	0	0.00	67.30	2	491	0.41%
2022/09/08	2	65.75	0	0.00	64.90	2	504	0.40%
2022/08/26	1	66.60	0	0.00	67.60	1	500	0.20%
2022/08/25	1	68.20	0	0.00	67.00	1	493	0.20%
2022/08/17	1	61.90	0	0.00	61.90	1	442	0.23%
2022/08/12	11	68.27	11	68.25	65.90	0	422	0.00%
2022/08/04	0	0.00	2	60.50	60.20	-2	385	-0.52%
2022/07/28	0	0.00	1	71.90	68.90	-1	359	-0.28%
2022/07/27	6	73.77	5	74.08	70.60	1	347	0.29%
2022/07/19	3	79.00	6	78.85	77.70	-3	267	-1.12%
2022/07/18	3	73.50	1	72.70	73.50	2	241	0.83%
2022/07/15	1	66.10	0	0.00	66.90	1	222	0.45%
2022/07/13	2	70.50	1	70.40	66.50	1	203	0.49%
2022/07/01	0	0.00	1	64.50	62.40	-1	129	-0.77%
2022/06/30	0	0.00	4	66.40	64.00	-4	127	-3.14%
2022/06/29	0	0.00	3	66.73	68.00	-3	119	-2.51%
2022/06/28	0	0.00	2	66.00	66.00	-2	111	-1.80%
2022/06/27	0	0.00	3	63.37	63.80	-3	101	-2.95%
2022/06/23	0	0.00	3	65.00	61.60	-3	91	-3.28%
2022/06/21	3	53.00	7	53.56	54.60	-4	68	-5.80%
2022/06/20	1	52.40	0	0.00	53.90	1	48	2.04%
2022/06/15	3	48.50	0	0.00	48.50	3	22	13.25%
2022/06/14	0	0.00	5	41.07	44.10	-5	15	-32.68%
2022/05/27	0	0.00	5	40.57	40.45	-5	10	-48.39%
2022/05/17	0	0.00	2	39.03	40.05	-2	10	-19.67%
2022/05/12	0	0.00	5	39.53	39.30	-5	10	-49.26%
2022/05/11	0	0.00	2	38.53	39.35	-2	9	-20.30%
2022/03/07	1	39.40	0	0.00	39.00	1	15	6.64%
2022/02/24	13	38.68	0	0.00	37.85	13	15	85.53%
2022/02/21	5	40.17	0	0.00	39.10	5	14	34.52%
2022/02/11	0	0.00	15	41.43	39.70	-15	14	-106.13%
2022/02/10	0	0.00	1	39.35	39.35	-1	12	-7.76%
2022/02/09	2	39.30	4	39.35	39.35	-2	12	-15.42%
2022/02/07	2	37.70	0	0.00	37.80	2	12	15.44%
2022/01/25	5	37.81	0	0.00	36.90	5	14	35.63%
2022/01/24	1	38.45	0	0.00	38.30	1	14	7.13%
2022/01/20	1	40.00	0	0.00	39.80	1	13	7.24%
2022/01/18	1	39.90	0	0.00	39.60	1	14	7.13%
2022/01/14	3	39.80	0	0.00	38.95	3	14	21.10%
2022/01/12	2	39.80	0	0.00	39.80	2	14	13.99%
2022/01/10	3	40.22	0	0.00	40.50	3	13	21.53%
2022/01/03	0	0.00	22	44.55	44.55	-22	11	-192.43%
2021/12/20	5	39.54	0	0.00	39.70	5	11	42.14%
2021/12/14	2	40.53	0	0.00	39.75	2	12	16.31%
2021/12/06	3	40.07	0	0.00	39.40	3	15	19.05%
2021/12/01	7	40.86	0	0.00	40.40	7	16	41.75%
2021/11/24	2	40.85	0	0.00	40.55	2	16	11.83%
2021/11/18	0	0.00	4	41.80	41.50	-4	16	-23.95%
2021/11/16	0	0.00	3	41.90	41.05	-3	16	-18.09%
2021/11/08	0	0.00	1	41.90	41.00	-1	16	-6.02%
2021/11/04	5	41.11	0	0.00	41.35	5	16	30.21%
2021/11/02	1	41.80	0	0.00	40.75	1	16	6.13%
2021/10/26	0	0.00	2	40.35	40.90	-2	15	-13.03%
2021/10/21	1	40.20	0	0.00	39.10	1	14	6.68%
2021/10/20	1	39.85	0	0.00	39.55	1	15	6.56%
2021/10/18	3	40.98	0	0.00	40.35	3	15	19.57%
2021/10/08	2	41.18	0	0.00	41.40	2	15	13.29%
2021/09/10	0	0.00	10	42.65	42.65	-10	10	-99.18%
2021/09/06	1	39.75	0	0.00	39.75	1	8	11.58%
2021/08/05	1	39.80	0	0.00	39.80	1	9	10.66%
2021/07/13	4	40.33	0	0.00	40.30	4	10	39.41%
2021/06/07	1	42.40	0	0.00	42.00	1	18	5.27%
2021/05/31	1	41.30	0	0.00	41.30	1	19	5.13%
2021/05/27	0	0.00	2	41.50	40.80	-2	19	-10.20%
2021/05/24	4	41.48	0	0.00	40.60	4	20	19.84%
2021/04/15	0	0.00	4	47.91	47.20	-4	17	-22.68%
2021/04/14	0	0.00	4	47.00	47.45	-4	18	-21.98%
2021/03/22	8	47.31	0	0.00	47.00	8	18	42.86%
2021/03/10	0	0.00	17	49.15	47.00	-17	16	-104.62%
2021/03/08	6	46.17	0	0.00	45.00	6	11	52.40%
2021/02/18	4	45.95	0	0.00	45.20	4	10	39.87%
2021/01/26	1	46.40	0	0.00	46.40	1	10	9.32%
2021/01/15	1	46.35	0	0.00	45.40	1	11	8.45%
2021/01/07	2	48.25	0	0.00	48.30	2	11	17.02%
2021/01/06	1	49.00	0	0.00	47.90	1	11	8.55%
2021/01/05	2	48.95	0	0.00	48.20	2	11	17.02%
2020/08/14	15	52.55	0	0.00	53.10	15	39	38.40%
2020/08/13	2	56.75	2	56.80	56.00	0	37	0.00%
2020/07/24	0	0.00	9	53.20	53.20	-9	27	-33.19%
2020/07/23	0	0.00	3	55.20	55.20	-3	26	-11.37%
2020/07/22	0	0.00	4	54.50	55.00	-4	25	-15.82%
2020/07/20	0	0.00	1	51.00	51.90	-1	21	-4.67%
2020/07/10	3	50.53	0	0.00	50.80	3	19	15.54%
2020/07/02	3	50.00	0	0.00	50.30	3	17	17.05%
2020/06/30	3	50.80	0	0.00	51.10	3	16	18.00%
2020/06/29	5	50.98	0	0.00	51.70	5	16	29.56%
2020/06/19	1	55.70	1	53.50	55.10	0	16	0.00%
2020/06/18	1	54.00	1	55.30	55.60	0	16	0.00%
2020/06/17	1	53.00	1	52.90	52.90	0	16	0.00%
2020/06/16	0	0.00	1	52.80	52.80	-1	18	-5.50%
2020/06/15	1	51.80	0	0.00	51.80	1	18	5.40%
2020/06/12	2	50.45	1	50.00	51.40	1	18	5.36%
2020/06/11	1	53.50	1	55.30	53.20	0	18	0.00%
2020/06/10	1	50.00	0	0.00	50.30	1	16	6.07%
2020/06/09	0	0.00	1	53.20	53.20	-1	16	-6.17%
2020/06/05	1	53.80	0	0.00	54.00	1	16	6.13%
2020/05/29	0	0.00	1	51.00	51.00	-1	17	-5.66%
2020/05/22	1	55.00	0	0.00	53.80	1	17	5.67%
2020/04/16	0	0.00	1	45.00	47.00	-1	20	-4.95%
2020/04/15	1	44.00	0	0.00	46.35	1	20	5.00%
2020/03/03	1	49.90	0	0.00	50.30	1	35	2.80%
2019/12/09	1	70.60	0	0.00	68.10	1	65	1.54%
2019/12/03	0	0.00	1	73.90	69.50	-1	63	-1.59%
2019/12/02	1	68.60	0	0.00	68.40	1	58	1.70%
2019/11/26	0	0.00	2	66.00	65.90	-2	71	-2.79%
2019/11/25	1	63.00	0	0.00	62.60	1	65	1.53%
2019/11/21	1	59.80	0	0.00	61.00	1	68	1.45%
2019/11/20	0	0.00	1	59.40	59.50	-1	68	-1.46%
2019/11/19	1	59.40	0	0.00	59.30	1	68	1.47%
2019/11/08	1	63.80	1	65.20	63.10	0	63	0.00%
2019/10/30	0	0.00	1	56.50	56.60	-1	50	-1.97%
2019/10/29	1	57.20	0	0.00	56.70	1	51	1.93%
2019/10/28	0	0.00	2	57.70	58.00	-2	52	-3.81%
2019/10/25	2	56.85	0	0.00	56.70	2	52	3.79%
2019/10/22	0	0.00	1	56.50	56.00	-1	57	-1.74%
2019/10/17	1	57.50	0	0.00	56.60	1	72	1.38%
2019/10/14	0	0.00	1	56.50	56.20	-1	72	-1.38%
2019/10/09	1	56.90	0	0.00	56.90	1	72	1.39%
2019/09/27	0	0.00	1	57.70	57.20	-1	77	-1.30%
2019/09/26	1	55.70	0	0.00	57.60	1	77	1.29%
2019/09/23	1	57.30	1	58.50	57.80	0	77	0.00%
2019/09/03	1	60.00	1	58.90	58.20	0	70	0.00%
2019/09/02	0	0.00	1	57.90	58.90	-1	62	-1.60%
2019/08/30	1	53.00	0	0.00	53.60	1	55	1.80%
2019/08/28	1	55.50	0	0.00	52.00	1	53	1.86%
2019/08/27	0	0.00	2	51.90	51.20	-2	50	-3.93%
2019/08/26	1	52.00	0	0.00	51.50	1	49	2.03%
2019/08/15	1	49.00	0	0.00	49.00	1	49	2.03%
2019/08/06	0	0.00	1	49.60	49.10	-1	49	-2.04%
2019/08/05	1	50.20	5	50.00	50.10	-4	48	-8.24%
2019/07/31	1	53.00	1	51.20	51.10	0	47	0.00%
2019/07/30	0	0.00	1	50.60	50.70	-1	47	-2.11%
2019/07/26	1	51.20	0	0.00	51.20	1	49	2.01%
2019/07/25	1	51.00	1	52.50	51.50	0	52	0.00%
2019/07/23	1	51.70	1	52.90	51.90	0	50	0.00%
2019/07/22	2	52.65	1	53.00	51.70	1	47	2.10%
2019/07/19	0	0.00	1	47.00	49.50	-1	38	-2.60%
2019/07/15	1	45.00	0	0.00	45.00	1	39	2.56%
2019/07/12	1	45.50	1	44.50	44.40	0	42	0.00%
2019/07/11	0	0.00	4	47.45	43.85	-4	41	-9.66%
2019/07/10	1	44.90	1	45.20	45.10	0	41	0.00%
2019/07/09	1	43.90	0	0.00	44.80	1	43	2.31%
2019/07/08	0	0.00	1	45.30	44.15	-1	52	-1.90%
2019/07/05	1	44.00	1	43.10	44.00	0	56	0.00%
2019/07/04	4	41.84	0	0.00	41.95	4	57	6.90%
2019/07/03	0	0.00	1	41.70	41.60	-1	58	-1.70%
2019/06/26	1	43.30	0	0.00	43.30	1	67	1.48%
2019/06/25	0	0.00	1	43.50	43.50	-1	67	-1.48%
2019/06/14	1	42.15	0	0.00	42.00	1	74	1.35%
2019/06/10	0	0.00	1	43.00	42.10	-1	75	-1.33%
2019/06/06	1	42.00	1	42.00	42.00	0	75	0.00%
2019/05/29	1	42.10	0	0.00	42.10	1	77	1.29%
2019/05/24	1	44.80	2	44.63	44.00	-1	78	-1.27%
2019/05/23	1	44.65	1	44.30	44.60	0	79	0.00%
2019/05/22	1	45.00	1	46.05	45.10	0	82	0.00%
2019/05/21	2	43.25	2	42.88	43.50	0	81	0.00%
2019/05/20	1	41.85	1	42.20	41.85	0	80	0.00%
2019/05/16	1	41.50	0	0.00	40.85	1	80	1.24%
2019/05/15	0	0.00	1	42.00	41.30	-1	81	-1.23%
2019/05/14	1	41.20	0	0.00	40.85	1	81	1.23%
2019/05/10	0	0.00	1	42.15	41.60	-1	81	-1.23%
2019/05/09	0	0.00	3	43.80	42.05	-3	81	-3.70%
2019/05/03	1	44.40	1	44.30	44.25	0	80	0.00%
2019/05/02	1	43.35	0	0.00	42.80	1	80	1.24%
2019/04/30	2	44.85	5	42.89	44.85	-3	78	-3.82%
2019/04/29	1	40.80	0	0.00	40.80	1	73	1.35%
2019/04/26	3	41.48	1	41.90	41.50	2	78	2.56%
2019/04/25	1	41.85	1	42.70	41.85	0	79	0.00%
2019/04/24	1	42.00	0	0.00	42.85	1	80	1.24%
2019/04/22	0	0.00	1	43.25	43.25	-1	81	-1.23%
2019/04/19	1	42.50	0	0.00	42.35	1	83	1.20%
2019/04/18	0	0.00	1	42.30	41.10	-1	83	-1.20%
2019/04/17	2	43.33	0	0.00	42.60	2	85	2.34%
2019/04/16	1	46.70	0	0.00	46.70	1	85	1.16%
2019/04/15	0	0.00	1	48.30	46.30	-1	88	-1.13%
2019/04/12	1	46.85	1	48.00	46.60	0	88	0.00%
2019/04/11	5	47.22	2	47.55	46.00	3	88	3.37%
2019/04/10	4	44.45	4	45.15	45.15	0	80	0.00%
2019/04/09	0	0.00	2	39.95	41.05	-2	79	-2.52%
2019/04/08	1	37.30	0	0.00	37.35	1	81	1.23%
2019/04/02	0	0.00	1	35.90	36.30	-1	90	-1.11%
2019/04/01	1	36.70	0	0.00	35.00	1	96	1.04%
2019/03/29	2	38.05	0	0.00	36.70	2	101	1.98%
2019/03/28	1	35.80	1	37.10	37.45	0	100	0.00%
2019/03/25	1	35.00	1	34.75	34.80	0	120	0.00%
2019/03/19	0	0.00	1	36.50	36.60	-1	124	-0.81%
2019/03/18	2	35.20	2	34.95	36.00	0	121	0.00%
2019/03/13	1	33.60	0	0.00	33.50	1	119	0.84%
2019/03/08	0	0.00	1	33.35	33.15	-1	118	-0.84%
2019/03/06	0	0.00	1	33.50	33.50	-1	118	-0.85%
2019/03/05	1	33.40	0	0.00	33.75	1	117	0.85%
2019/02/27	1	33.55	2	33.60	33.45	-1	116	-0.86%
2019/02/26	1	33.00	0	0.00	33.00	1	115	0.86%
2019/02/21	0	0.00	1	34.70	33.55	-1	114	-0.88%
2019/02/20	2	33.65	2	33.28	33.75	0	112	0.00%
2019/02/19	1	31.45	0	0.00	31.70	1	110	0.91%
2019/02/18	0	0.00	1	31.70	31.15	-1	110	-0.91%
2019/01/29	1	30.70	1	31.10	30.75	0	109	0.00%
2019/01/28	1	30.20	0	0.00	31.10	1	109	0.92%
2019/01/23	0	0.00	1	30.85	30.80	-1	108	-0.92%
2019/01/22	1	31.50	0	0.00	30.95	1	107	0.93%
2019/01/18	3	33.70	3	33.10	32.05	0	105	0.00%
2019/01/17	0	0.00	1	33.55	33.55	-1	101	-0.99%
2019/01/16	1	30.50	0	0.00	30.50	1	98	1.01%
2019/01/11	0	0.00	1	30.75	30.40	-1	96	-1.04%
2019/01/10	1	33.35	0	0.00	32.30	1	93	1.07%
2019/01/08	0	0.00	1	33.70	32.15	-1	88	-1.13%
2019/01/04	1	35.90	0	0.00	35.80	1	81	1.22%
2019/01/03	0	0.00	1	38.50	36.80	-1	79	-1.25%
2019/01/02	1	36.85	0	0.00	36.70	1	77	1.29%
2018/12/28	1	39.20	1	38.00	37.20	0	76	0.00%
2018/12/27	1	38.30	2	39.70	38.80	-1	72	-1.38%
2018/12/26	1	39.90	1	41.00	39.90	0	67	0.00%
2018/12/25	1	37.50	0	0.00	38.55	1	60	1.65%
2018/12/24	2	39.10	2	39.28	38.70	0	56	0.00%
2018/12/22	0	0.00	1	37.40	36.90	-1	49	-2.02%
2018/12/21	1	34.05	0	0.00	34.05	1	43	2.30%
2018/12/20	0	0.00	1	36.50	35.35	-1	40	-2.45%
2018/12/19	1	35.60	0	0.00	34.75	1	29	3.44%
2018/12/18	0	0.00	1	36.55	36.55	-1	19	-5.02%
2018/12/17	0	0.00	1	33.00	33.25	-1	17	-5.68%
2018/12/14	1	30.25	0	0.00	30.25	1	15	6.65%