波力-KY (8467)-元大-新莊券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	185.00	0	0.00	184.50	1	1,035	0.10%
2024/04/26	2	187.00	0	0.00	184.50	2	1,034	0.19%
2024/04/25	0.1	188.02	0	0.00	188.00	0.1	1,030	0.01%
2024/04/24	1	195.00	1	198.00	194.00	0	1,028	0.00%
2024/04/23	1	190.00	1	188.50	190.50	0	1,018	0.00%
2024/04/19	2	187.50	0	0.00	189.50	2	1,013	0.20%
2024/04/18	2	196.00	5	197.90	194.50	-3	1,006	-0.30%
2024/04/17	11	191.09	0	0.00	190.50	11	1,039	1.06%
2024/04/16	4	196.00	0	0.00	192.00	4	1,172	0.34%
2024/04/15	2	216.00	3.2	221.13	213.00	-1.2	1,299	-0.09%
2024/04/12	1	197.00	2	196.75	205.00	-1	1,265	-0.08%
2024/04/11	2	190.25	0	0.00	190.00	2	1,357	0.15%
2024/04/10	1	194.50	1	205.00	193.00	0	1,383	0.00%
2024/04/09	1	199.00	0	0.00	196.50	1	1,370	0.07%
2024/04/08	0.1	193.00	0	0.00	193.00	0.1	1,356	0.01%
2024/04/03	1	197.00	1	198.00	196.50	0	1,355	0.00%
2024/03/29	2.1	197.38	1	198.00	198.00	1.1	1,336	0.08%
2024/03/28	1	210.00	2	214.00	209.00	-1	1,300	-0.08%
2024/03/27	0	0.00	1	190.00	196.00	-1	1,233	-0.08%
2024/03/26	0	0.00	1	178.00	178.50	-1	1,230	-0.08%
2024/03/25	0	0.00	1	185.00	182.50	-1	1,250	-0.08%
2024/03/22	0	0.00	1	178.00	179.00	-1	1,249	-0.08%
2024/03/21	1	182.50	0	0.00	179.50	1	1,258	0.08%
2024/03/20	1	183.50	0	0.00	180.00	1	1,262	0.08%
2024/03/19	4	209.88	2	212.00	185.00	2	1,260	0.16%
2024/03/18	1	203.50	3	205.50	205.50	-2	1,201	-0.17%
2024/03/15	0	0.00	2.1	184.14	187.00	-2.1	1,184	-0.18%
2024/03/14	1	171.00	1	173.00	170.00	0	1,232	0.00%
2024/03/13	0	0.00	1	177.50	176.50	-1	1,245	-0.08%
2024/03/12	0	0.00	1	183.00	180.50	-1	1,282	-0.08%
2024/03/11	2	190.25	3	188.17	182.00	-1	1,282	-0.08%
2024/03/07	1	186.50	0	0.00	183.00	1	1,264	0.08%
2024/03/06	2	185.50	4	186.13	186.00	-2	1,257	-0.16%
2024/03/05	3	183.50	1	187.00	184.50	2	1,256	0.16%
2024/03/04	1.1	178.18	1	181.00	183.00	0.1	1,249	0.01%
2024/03/01	1	176.50	1	182.00	182.00	0	1,250	0.00%
2024/02/29	1	175.00	1	173.50	174.00	0	1,251	0.00%
2024/02/27	0	0.00	1	174.50	173.00	-1	1,248	-0.08%
2024/02/26	10	187.10	7	187.36	182.00	3	1,245	0.24%
2024/02/23	4	188.13	4	188.00	178.50	0	1,278	0.00%
2024/02/22	0	0.00	1.1	186.27	194.00	-1.1	1,245	-0.09%
2024/02/21	1	168.00	7	175.93	176.50	-6	1,265	-0.47%
2024/02/19	1	169.50	1	165.00	163.00	0	1,274	0.00%
2024/02/15	2	167.75	2	168.00	171.50	0	1,269	0.00%
2024/02/02	0	0.00	1	166.00	164.00	-1	1,255	-0.08%
2024/02/01	1	168.00	0	0.00	165.50	1	1,254	0.08%
2024/01/31	2	168.00	2	173.25	169.50	0	1,240	0.00%
2024/01/30	2	169.50	0	0.00	163.00	2	1,212	0.16%
2024/01/29	0	0.00	0.1	178.00	171.00	-0.1	1,189	-0.01%
2024/01/26	0	0.00	1	173.50	174.50	-1	1,185	-0.08%
2024/01/24	1	171.00	0	0.00	173.50	1	1,185	0.08%
2024/01/15	0	0.00	1	165.50	169.50	-1	1,182	-0.08%
2024/01/12	1	168.50	0	0.00	163.50	1	1,181	0.08%
2024/01/11	2.2	172.86	1	173.00	172.00	1.2	1,175	0.10%
2024/01/10	8	181.06	5	180.00	180.00	3	1,128	0.27%
2024/01/09	3	162.33	2	167.50	178.50	1	986	0.10%
2024/01/05	2	139.50	1	137.00	148.00	1	829	0.12%
2024/01/04	1	136.50	1	138.00	138.50	0	729	0.00%
2023/12/22	1	124.00	1	127.00	127.00	0	859	0.00%
2023/12/21	1	125.50	1	127.50	125.50	0	859	0.00%
2023/12/20	0	0.00	1	133.50	134.50	-1	850	-0.12%
2023/12/19	1	123.50	0	0.00	122.50	1	862	0.12%
2023/12/18	2	128.00	3	127.33	125.50	-1	886	-0.11%
2023/12/15	0	0.00	1	125.00	125.00	-1	890	-0.11%
2023/12/14	2	124.25	0	0.00	123.50	2	903	0.22%
2023/12/13	1	126.50	2	125.00	125.00	-1	921	-0.11%
2023/12/12	1	122.50	0	0.00	124.50	1	924	0.11%
2023/12/11	1	142.50	4	139.75	125.50	-3	905	-0.33%
2023/12/07	10	147.75	8	138.88	143.00	2	823	0.24%
2023/11/29	1	159.50	0	0.00	157.00	1	779	0.13%
2023/11/22	4	137.38	4	138.50	138.50	0	746	0.00%
2023/11/21	0	0.00	1	120.00	130.50	-1	677	-0.15%
2023/11/20	2	111.25	2	113.00	119.00	0	631	0.00%
2023/11/17	0	0.00	2	108.50	108.50	-2	591	-0.34%
2023/11/14	1	86.50	0	0.00	87.60	1	540	0.19%
2023/11/09	0	0.00	8	86.16	85.60	-8	532	-1.50%
2023/10/31	1	80.10	0	0.00	80.40	1	508	0.20%
2023/10/30	2	76.40	0	0.00	76.20	2	502	0.40%
2023/10/20	1	80.00	0	0.00	81.40	1	491	0.20%
2023/10/19	0	0.00	3	83.00	82.90	-3	489	-0.61%
2023/10/18	3	85.10	0	0.00	84.10	3	487	0.62%
2023/10/16	1	84.50	0	0.00	84.30	1	486	0.21%
2023/10/13	1	89.60	1	92.00	88.50	0	480	0.00%
2023/10/12	2	91.40	0	0.00	91.60	2	478	0.42%
2023/10/11	2	93.50	0	0.00	92.30	2	479	0.42%
2023/10/06	6	98.43	4	95.73	95.30	2	476	0.42%
2023/10/05	0	0.00	1	94.00	96.00	-1	444	-0.23%
2023/10/04	7	94.27	5	91.98	89.40	2	413	0.48%
2023/10/03	2	86.65	1	87.80	90.00	1	341	0.29%
2023/09/26	1	85.00	1	86.90	85.00	0	310	0.00%
2023/09/25	1	86.00	0	0.00	85.10	1	304	0.33%
2023/09/22	5	92.24	6	89.73	88.30	-1	291	-0.34%
2023/09/21	2	91.90	1	92.90	92.30	1	255	0.39%
2023/09/15	0	0.00	5	85.90	86.10	-5	160	-3.12%
2023/09/13	5	71.60	3	72.33	71.20	2	141	1.41%
2023/09/11	3	73.90	0	0.00	73.90	3	137	2.19%
2023/09/07	0	0.00	2	75.35	77.90	-2	129	-1.55%
2023/09/06	0	0.00	3	71.67	72.60	-3	118	-2.52%
2023/09/04	1	71.50	0	0.00	71.60	1	115	0.87%
2023/08/28	3	68.70	0	0.00	68.70	3	103	2.90%
2023/07/14	0	0.00	3	71.87	69.30	-3	66	-4.52%
2023/07/13	6	72.63	3	72.60	73.20	3	60	4.98%
2023/06/14	0	0.00	1	60.50	60.50	-1	38	-2.62%
2022/10/04	0	0.00	1	58.80	59.20	-1	417	-0.24%
2022/10/03	1	57.80	0	0.00	55.60	1	415	0.24%
2022/09/15	1	68.80	0	0.00	66.70	1	465	0.21%
2022/08/30	0	0.00	1	64.60	63.70	-1	506	-0.20%
2022/08/24	1	64.00	0	0.00	67.90	1	471	0.21%
2022/08/01	0	0.00	1	68.00	68.20	-1	367	-0.27%
2022/07/29	3	68.90	3	68.57	68.90	0	364	0.00%
2022/07/28	1	70.20	0	0.00	68.90	1	359	0.28%
2022/07/27	0	0.00	1	73.90	70.60	-1	347	-0.29%
2022/07/25	1	70.70	0	0.00	70.10	1	315	0.32%
2022/07/22	2	72.30	1	72.30	71.20	1	309	0.32%
2022/07/21	0	0.00	1	76.00	73.50	-1	294	-0.34%
2022/07/19	5	76.76	0	0.00	77.70	5	267	1.87%
2022/07/15	0	0.00	21	67.01	66.90	-21	222	-9.45%
2022/07/14	21	69.01	0	0.00	66.80	21	214	9.78%
2022/07/13	16	69.04	17	68.80	66.50	-1	203	-0.49%
2022/07/12	1	65.80	1	64.50	65.80	0	176	0.00%
2021/07/13	0	0.00	1	38.60	40.30	-1	10	-9.85%
2018/12/22	0	0.00	4	37.45	36.90	-4	49	-8.06%
2018/12/21	4	34.00	0	0.00	34.05	4	43	9.19%
2018/12/20	0	0.00	4	38.20	35.35	-4	40	-9.81%