券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-台中中港 券商分點個股進出
元大-台中中港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 2 | 176.00 | 0 | 0.00 | 175.00 | 2 | 993 | 0.20% |
|
| 2024/05/16 | 2 | 178.50 | 0 | 0.00 | 177.00 | 2 | 996 | 0.20% |
|
| 2024/05/15 | 5 | 177.10 | 0 | 0.00 | 177.50 | 5 | 1,002 | 0.50% |
|
| 2024/05/14 | 6 | 177.83 | 0 | 0.00 | 177.00 | 6 | 1,009 | 0.59% |
|
| 2024/05/09 | 6 | 174.50 | 3 | 178.50 | 176.00 | 3 | 1,029 | 0.29% |
|
| 2024/05/08 | 9 | 176.11 | 1 | 178.50 | 177.00 | 8 | 1,044 | 0.77% |
|
| 2024/05/07 | 8 | 171.25 | 0 | 0.00 | 167.50 | 8 | 1,049 | 0.76% |
|
| 2024/05/06 | 4 | 171.00 | 0 | 0.00 | 174.50 | 4 | 1,046 | 0.38% |
|
| 2024/05/03 | 6 | 174.00 | 1 | 174.00 | 175.00 | 5 | 1,047 | 0.48% |
|
| 2024/05/02 | 9.3 | 183.41 | 0 | 0.00 | 177.50 | 9.3 | 1,044 | 0.89% |
|
| 2024/04/30 | 2 | 185.50 | 0 | 0.00 | 185.00 | 2 | 1,041 | 0.19% |
|
| 2024/04/26 | 3 | 186.17 | 0 | 0.00 | 184.50 | 3 | 1,034 | 0.29% |
|
| 2024/04/23 | 1 | 190.50 | 1 | 189.00 | 190.50 | 0 | 1,018 | 0.00% |
|
| 2024/04/22 | 1 | 187.50 | 2 | 189.75 | 185.00 | -1 | 1,015 | -0.10% |
|
| 2024/04/19 | 4 | 186.50 | 1 | 190.00 | 189.50 | 3 | 1,013 | 0.30% |
|
| 2024/04/18 | 4 | 198.75 | 3 | 197.83 | 194.50 | 1 | 1,006 | 0.10% |
|
| 2024/04/16 | 3 | 197.33 | 0 | 0.00 | 192.00 | 3 | 1,172 | 0.26% |
|
| 2024/04/15 | 8 | 217.38 | 12 | 221.54 | 213.00 | -4 | 1,299 | -0.31% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 206.00 | 205.00 | -1 | 1,265 | -0.08% |
|
| 2024/04/11 | 1 | 191.50 | 1 | 193.00 | 190.00 | 0 | 1,357 | 0.00% |
|
| 2024/04/10 | 3 | 201.33 | 5 | 202.70 | 193.00 | -2 | 1,383 | -0.14% |
|
| 2024/04/09 | 3 | 193.50 | 3 | 196.00 | 196.50 | 0 | 1,370 | 0.00% |
|
| 2024/04/08 | 1 | 191.00 | 0 | 0.00 | 193.00 | 1 | 1,356 | 0.07% |
|
| 2024/04/01 | 5 | 196.00 | 1 | 200.00 | 193.00 | 4 | 1,344 | 0.30% |
|
| 2024/03/29 | 3 | 199.50 | 1 | 199.50 | 198.00 | 2 | 1,336 | 0.15% |
|
| 2024/03/28 | 15 | 212.43 | 21 | 212.21 | 209.00 | -6 | 1,300 | -0.46% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 194.67 | 196.00 | -3 | 1,233 | -0.24% |
|
| 2024/03/26 | 15 | 180.70 | 0 | 0.00 | 178.50 | 15 | 1,230 | 1.22% |
|
| 2024/03/25 | 2 | 184.00 | 0 | 0.00 | 182.50 | 2 | 1,250 | 0.16% |
|
| 2024/03/21 | 2 | 182.00 | 0 | 0.00 | 179.50 | 2 | 1,258 | 0.16% |
|
| 2024/03/20 | 6 | 181.25 | 0 | 0.00 | 180.00 | 6 | 1,262 | 0.48% |
|
| 2024/03/19 | 2 | 186.25 | 0 | 0.00 | 185.00 | 2 | 1,260 | 0.16% |
|
| 2024/03/18 | 1 | 202.50 | 20 | 205.40 | 205.50 | -19 | 1,201 | -1.58% |
|
| 2024/03/15 | 0 | 0.00 | 5 | 185.70 | 187.00 | -5 | 1,184 | -0.42% |
|
| 2024/03/14 | 1 | 172.50 | 0 | 0.00 | 170.00 | 1 | 1,232 | 0.08% |
|
| 2024/03/13 | 1 | 180.00 | 0 | 0.00 | 176.50 | 1 | 1,245 | 0.08% |
|
| 2024/03/12 | 5 | 183.00 | 0 | 0.00 | 180.50 | 5 | 1,282 | 0.39% |
|
| 2024/03/11 | 9 | 186.61 | 10 | 192.25 | 182.00 | -1 | 1,282 | -0.08% |
|
| 2024/03/08 | 5 | 175.30 | 1 | 175.00 | 180.50 | 4 | 1,271 | 0.31% |
|
| 2024/03/07 | 1 | 186.00 | 0 | 0.00 | 183.00 | 1 | 1,264 | 0.08% |
|
| 2024/03/06 | 15 | 185.53 | 0 | 0.00 | 186.00 | 15 | 1,257 | 1.19% |
|
| 2024/03/05 | 1 | 181.00 | 1 | 182.50 | 184.50 | 0 | 1,256 | 0.00% |
|
| 2024/03/04 | 1 | 179.00 | 1 | 181.00 | 183.00 | 0 | 1,249 | 0.00% |
|
| 2024/03/01 | 1 | 173.00 | 2 | 175.50 | 182.00 | -1 | 1,250 | -0.08% |
|
| 2024/02/29 | 2 | 173.00 | 1 | 172.50 | 174.00 | 1 | 1,251 | 0.08% |
|
| 2024/02/27 | 2 | 178.00 | 1 | 176.50 | 173.00 | 1 | 1,248 | 0.08% |
|
| 2024/02/26 | 4 | 186.00 | 4 | 188.75 | 182.00 | 0 | 1,245 | 0.00% |
|
| 2024/02/23 | 7 | 190.79 | 8 | 192.56 | 178.50 | -1 | 1,278 | -0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 194.00 | 194.00 | -1 | 1,245 | -0.08% |
|
| 2024/02/21 | 1 | 170.50 | 20 | 176.10 | 176.50 | -19 | 1,265 | -1.50% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 170.67 | 171.50 | -3 | 1,269 | -0.24% |
|
| 2024/02/05 | 12 | 161.17 | 1 | 161.50 | 158.00 | 11 | 1,260 | 0.87% |
|
| 2024/02/02 | 1 | 166.00 | 0 | 0.00 | 164.00 | 1 | 1,255 | 0.08% |
|
| 2024/02/01 | 2 | 170.00 | 1 | 173.50 | 165.50 | 1 | 1,254 | 0.08% |
|
| 2024/01/31 | 6 | 173.08 | 17 | 171.38 | 169.50 | -11 | 1,240 | -0.89% |
|
| 2024/01/30 | 10 | 166.00 | 3 | 171.17 | 163.00 | 7 | 1,212 | 0.58% |
|
| 2024/01/29 | 5 | 171.00 | 2 | 174.25 | 171.00 | 3 | 1,189 | 0.25% |
|
| 2024/01/26 | 0 | 0.00 | 4 | 175.25 | 174.50 | -4 | 1,185 | -0.34% |
|
| 2024/01/25 | 1 | 168.00 | 8 | 168.81 | 168.50 | -7 | 1,187 | -0.59% |
|
| 2024/01/24 | 0 | 0.00 | 12 | 172.33 | 173.50 | -12 | 1,185 | -1.01% |
|
| 2024/01/22 | 1 | 162.00 | 0 | 0.00 | 158.00 | 1 | 1,184 | 0.08% |
|
| 2024/01/18 | 1 | 166.00 | 0 | 0.00 | 164.00 | 1 | 1,183 | 0.08% |
|
| 2024/01/17 | 2 | 164.75 | 2 | 167.00 | 167.50 | 0 | 1,183 | 0.00% |
|
| 2024/01/16 | 1 | 168.50 | 1 | 171.00 | 165.00 | 0 | 1,182 | 0.00% |
|
| 2024/01/15 | 1 | 168.50 | 4 | 169.88 | 169.50 | -3 | 1,182 | -0.25% |
|
| 2024/01/12 | 1 | 165.50 | 3 | 172.00 | 163.50 | -2 | 1,181 | -0.17% |
|
| 2024/01/11 | 9 | 171.50 | 41 | 171.55 | 172.00 | -32 | 1,175 | -2.72% |
|
| 2024/01/10 | 7 | 178.93 | 61 | 179.67 | 180.00 | -54 | 1,128 | -4.78% |
|
| 2024/01/09 | 11 | 162.59 | 40 | 170.58 | 178.50 | -29 | 986 | -2.94% |
|
| 2024/01/08 | 0 | 0.00 | 9 | 162.33 | 162.50 | -9 | 843 | -1.07% |
|
| 2024/01/05 | 5 | 143.90 | 20 | 145.68 | 148.00 | -15 | 829 | -1.81% |
|
| 2024/01/04 | 2 | 134.50 | 10 | 134.80 | 138.50 | -8 | 729 | -1.10% |
|
| 2024/01/03 | 0 | 0.00 | 5 | 127.30 | 126.00 | -5 | 712 | -0.70% |
|
| 2024/01/02 | 0 | 0.00 | 7 | 124.64 | 124.50 | -7 | 744 | -0.94% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 903 | -0.11% |
|
| 2023/12/11 | 2 | 142.50 | 2 | 136.75 | 125.50 | 0 | 905 | 0.00% |
|
| 2023/12/08 | 1 | 137.00 | 0 | 0.00 | 134.50 | 1 | 839 | 0.12% |
|
| 2023/12/07 | 10 | 149.00 | 0 | 0.00 | 143.00 | 10 | 823 | 1.21% |
|
| 2023/12/06 | 2 | 142.00 | 0 | 0.00 | 142.00 | 2 | 783 | 0.26% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 162.00 | 162.00 | -5 | 770 | -0.65% |
|
| 2023/11/22 | 3 | 138.17 | 5 | 138.30 | 138.50 | -2 | 746 | -0.27% |
|
| 2023/11/21 | 3 | 129.83 | 6 | 130.33 | 130.50 | -3 | 677 | -0.44% |
|
| 2023/11/20 | 1 | 117.00 | 1 | 118.00 | 119.00 | 0 | 631 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 5 | 108.50 | 108.50 | -5 | 591 | -0.85% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 555 | -0.18% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 85.00 | 83.80 | -1 | 524 | -0.19% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 84.00 | 84.00 | -3 | 520 | -0.58% |
|
| 2023/11/01 | 2 | 79.70 | 0 | 0.00 | 80.00 | 2 | 512 | 0.39% |
|
| 2023/10/25 | 2 | 81.45 | 0 | 0.00 | 80.60 | 2 | 498 | 0.40% |
|
| 2023/10/23 | 5 | 79.10 | 0 | 0.00 | 78.60 | 5 | 495 | 1.01% |
|
| 2023/10/19 | 1 | 82.50 | 0 | 0.00 | 82.90 | 1 | 489 | 0.20% |
|
| 2023/10/17 | 3 | 85.93 | 0 | 0.00 | 84.30 | 3 | 486 | 0.62% |
|
| 2023/10/13 | 8 | 90.60 | 0 | 0.00 | 88.50 | 8 | 480 | 1.67% |
|
| 2023/10/12 | 3 | 91.30 | 0 | 0.00 | 91.60 | 3 | 478 | 0.63% |
|
| 2023/10/11 | 7 | 93.39 | 0 | 0.00 | 92.30 | 7 | 479 | 1.46% |
|
| 2023/10/06 | 8 | 97.69 | 6 | 97.42 | 95.30 | 2 | 476 | 0.42% |
|
| 2023/10/05 | 0 | 0.00 | 4 | 94.28 | 96.00 | -4 | 444 | -0.90% |
|
| 2023/10/04 | 14 | 91.74 | 10 | 95.94 | 89.40 | 4 | 413 | 0.97% |
|
| 2023/10/03 | 2 | 90.00 | 18 | 88.14 | 90.00 | -16 | 341 | -4.69% |
|
| 2023/10/02 | 5 | 82.28 | 0 | 0.00 | 81.90 | 5 | 324 | 1.54% |
|
| 2023/09/28 | 4 | 82.83 | 0 | 0.00 | 82.90 | 4 | 321 | 1.25% |
|
| 2023/09/27 | 2 | 82.25 | 0 | 0.00 | 82.90 | 2 | 316 | 0.63% |
|
| 2023/09/26 | 4 | 85.80 | 0 | 0.00 | 85.00 | 4 | 310 | 1.29% |
|
| 2023/09/25 | 6 | 85.65 | 1 | 85.10 | 85.10 | 5 | 304 | 1.64% |
|
| 2023/09/22 | 2 | 94.30 | 5 | 92.02 | 88.30 | -3 | 291 | -1.03% |
|
| 2023/09/20 | 8 | 88.39 | 0 | 0.00 | 86.70 | 8 | 231 | 3.46% |
|
| 2023/09/19 | 1 | 93.90 | 6 | 93.50 | 94.00 | -5 | 214 | -2.33% |
|
| 2023/09/18 | 0 | 0.00 | 5 | 91.50 | 92.40 | -5 | 192 | -2.60% |
|
| 2023/09/13 | 2 | 71.90 | 0 | 0.00 | 71.20 | 2 | 141 | 1.41% |
|
| 2023/09/12 | 16 | 73.98 | 0 | 0.00 | 72.90 | 16 | 139 | 11.49% |
|
| 2023/09/11 | 8 | 73.26 | 2 | 74.20 | 73.90 | 6 | 137 | 4.37% |
|
| 2023/09/08 | 7 | 73.89 | 0 | 0.00 | 72.60 | 7 | 134 | 5.19% |
|
| 2023/09/07 | 3 | 76.87 | 4 | 77.88 | 77.90 | -1 | 129 | -0.77% |
|
| 2023/09/06 | 1 | 71.10 | 2 | 72.30 | 72.60 | -1 | 118 | -0.84% |
|
| 2023/09/05 | 3 | 72.20 | 2 | 72.70 | 72.20 | 1 | 117 | 0.85% |
|
| 2023/09/04 | 19 | 72.65 | 3 | 74.20 | 71.60 | 16 | 115 | 13.86% |
|
| 2023/09/01 | 1 | 71.60 | 0 | 0.00 | 71.10 | 1 | 107 | 0.93% |
|
| 2023/08/25 | 3 | 65.43 | 0 | 0.00 | 66.10 | 3 | 100 | 2.97% |
|
| 2023/08/24 | 0 | 0.00 | 9 | 66.00 | 66.10 | -9 | 99 | -9.04% |
|
| 2023/08/15 | 2 | 62.40 | 1 | 63.50 | 62.00 | 1 | 89 | 1.11% |
|
| 2023/08/14 | 2 | 63.20 | 0 | 0.00 | 62.80 | 2 | 89 | 2.22% |
|
| 2023/08/11 | 5 | 64.28 | 0 | 0.00 | 63.40 | 5 | 89 | 5.60% |
|
| 2023/08/04 | 2 | 61.90 | 1 | 62.70 | 62.50 | 1 | 86 | 1.15% |
|
| 2023/08/02 | 1 | 61.80 | 0 | 0.00 | 62.80 | 1 | 86 | 1.15% |
|
| 2023/08/01 | 2 | 63.60 | 1 | 62.90 | 62.90 | 1 | 86 | 1.16% |
|
| 2023/07/31 | 6 | 64.02 | 2 | 64.40 | 63.60 | 4 | 86 | 4.63% |
|
| 2023/07/28 | 4 | 63.20 | 2 | 63.10 | 63.50 | 2 | 85 | 2.33% |
|
| 2023/07/27 | 4 | 64.10 | 1 | 64.10 | 63.80 | 3 | 86 | 3.48% |
|
| 2023/07/26 | 1 | 63.20 | 0 | 0.00 | 62.80 | 1 | 85 | 1.17% |
|
| 2023/07/24 | 3 | 63.30 | 1 | 63.50 | 63.50 | 2 | 83 | 2.40% |
|
| 2023/07/20 | 2 | 63.55 | 2 | 63.80 | 63.80 | 0 | 80 | 0.00% |
|
| 2023/07/19 | 3 | 63.73 | 2 | 63.60 | 64.00 | 1 | 78 | 1.28% |
|
| 2023/07/18 | 4 | 64.15 | 1 | 63.90 | 64.10 | 3 | 75 | 3.96% |
|
| 2023/07/17 | 4 | 66.13 | 0 | 0.00 | 64.70 | 4 | 73 | 5.46% |
|
| 2023/07/14 | 10 | 70.17 | 5 | 69.54 | 69.30 | 5 | 66 | 7.53% |
|
| 2023/07/13 | 13 | 74.15 | 3 | 72.77 | 73.20 | 10 | 60 | 16.59% |
|
| 2023/07/11 | 5 | 64.86 | 0 | 0.00 | 64.70 | 5 | 44 | 11.17% |
|
| 2023/07/10 | 4 | 64.20 | 2 | 65.00 | 65.00 | 2 | 44 | 4.46% |
|
| 2023/07/07 | 12 | 65.22 | 0 | 0.00 | 65.00 | 12 | 44 | 27.06% |
|
| 2023/07/06 | 6 | 64.45 | 0 | 0.00 | 64.40 | 6 | 42 | 14.12% |
|
| 2023/07/05 | 8 | 64.33 | 0 | 0.00 | 64.30 | 8 | 44 | 18.09% |
|
| 2023/07/04 | 10 | 64.15 | 0 | 0.00 | 64.30 | 10 | 45 | 22.17% |
|
| 2023/07/03 | 11 | 63.42 | 0 | 0.00 | 63.80 | 11 | 45 | 24.44% |
|
| 2023/06/30 | 15 | 62.96 | 0 | 0.00 | 63.00 | 15 | 44 | 33.71% |
|
| 2023/06/29 | 16 | 62.95 | 0 | 0.00 | 62.80 | 16 | 44 | 36.08% |
|
| 2023/06/28 | 15 | 62.93 | 0 | 0.00 | 62.20 | 15 | 43 | 34.66% |
|
| 2023/06/27 | 5 | 61.60 | 0 | 0.00 | 62.00 | 5 | 37 | 13.51% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 60.65 | 60.50 | -2 | 49 | -4.07% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 59.67 | 59.70 | -3 | 49 | -6.11% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 58.35 | 58.90 | -2 | 45 | -4.38% |
|
| 2023/03/10 | 1 | 59.20 | 1 | 60.30 | 59.20 | 0 | 45 | 0.00% |
|
| 2022/12/30 | 2 | 55.50 | 0 | 0.00 | 56.20 | 2 | 81 | 2.45% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 61.00 | 62.00 | -2 | 115 | -1.73% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 56.67 | 57.00 | -3 | 119 | -2.50% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 55.50 | 57.50 | -1 | 166 | -0.60% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 52.30 | 51.70 | -1 | 202 | -0.49% |
|
| 2022/11/01 | 0 | 0.00 | 3 | 51.40 | 51.80 | -3 | 207 | -1.45% |
|
| 2022/10/13 | 10 | 46.64 | 0 | 0.00 | 46.85 | 10 | 316 | 3.16% |
|
| 2022/10/11 | 5 | 50.30 | 0 | 0.00 | 50.30 | 5 | 356 | 1.40% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 58.10 | 63.80 | -0.1 | 101 | -0.09% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 63.60 | 61.60 | -2 | 91 | -2.18% |
|
| 2022/06/22 | 2 | 58.10 | 0 | 0.00 | 60.00 | 2 | 80 | 2.48% |
|
| 2020/05/27 | 0 | 58.30 | 0 | 0.00 | 52.80 | 0 | 17 | 0.21% |
|
| 2019/12/04 | 0 | 76.40 | 0 | 0.00 | 70.50 | 0 | 63 | 0.00% |
|
| 2019/11/26 | 1 | 68.00 | 1 | 65.90 | 65.90 | 0 | 71 | 0.00% |
|
| 2019/10/09 | 0.1 | 61.80 | 0 | 0.00 | 56.90 | 0.1 | 72 | 0.07% |
|
| 2019/09/03 | 1 | 61.00 | 1 | 58.90 | 58.20 | 0 | 70 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 57.00 | 58.90 | -1 | 62 | -1.60% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 53.35 | 53.60 | -6 | 55 | -10.82% |
|
| 2019/08/28 | 1 | 54.00 | 0 | 0.00 | 52.00 | 1 | 53 | 1.86% |
|
| 2019/08/27 | 1 | 52.00 | 1 | 51.20 | 51.20 | 0 | 50 | 0.00% |
|
| 2019/08/26 | 2 | 52.20 | 2 | 51.55 | 51.50 | 0 | 49 | 0.00% |
|
| 2019/07/29 | 5 | 50.90 | 0 | 0.00 | 50.70 | 5 | 47 | 10.59% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 52.50 | 51.50 | -5 | 52 | -9.45% |
|
| 2019/07/23 | 1 | 51.00 | 0 | 0.00 | 51.90 | 1 | 50 | 1.98% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 42.80 | 42.85 | -1 | 67 | -1.47% |
|
| 2019/06/19 | 1 | 42.70 | 0 | 0.00 | 42.80 | 1 | 68 | 1.46% |
|
| 2019/05/21 | 1 | 43.80 | 1 | 44.35 | 43.50 | 0 | 81 | 0.00% |
|
| 2019/04/17 | 1 | 44.00 | 0 | 0.00 | 42.60 | 1 | 85 | 1.17% |
|
| 2019/04/15 | 5 | 46.50 | 0 | 0.00 | 46.30 | 5 | 88 | 5.66% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 47.00 | 46.00 | -1 | 88 | -1.12% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 36.65 | 36.60 | -1 | 124 | -0.81% |
|
| 2019/02/27 | 1 | 33.95 | 0 | 0.00 | 33.45 | 1 | 116 | 0.86% |
|
| 2019/02/20 | 1 | 32.75 | 0 | 0.00 | 33.75 | 1 | 112 | 0.89% |
|