波力-KY (8467)-元大-高雄券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.0
漲跌
▼0.5
漲幅
-0.28%
成交量
185張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	178.50	177.00	-1	996	-0.10%
2024/05/15	1	175.00	0	0.00	177.50	1	1,002	0.10%
2024/05/14	1	177.50	1	181.50	177.00	0	1,009	0.00%
2024/05/08	1	178.00	0	0.00	177.00	1	1,044	0.10%
2024/05/02	1	178.00	0	0.00	177.50	1	1,044	0.10%
2024/04/30	1	189.50	1	185.00	185.00	0	1,041	0.00%
2024/04/29	0	0.00	0.1	189.00	184.50	-0.1	1,035	-0.01%
2024/04/26	0.1	188.00	0	0.00	184.50	0.1	1,034	0.01%
2024/04/25	1	188.00	0	0.00	188.00	1	1,030	0.10%
2024/04/24	3	195.83	0	0.00	194.00	3	1,028	0.29%
2024/04/18	1	194.50	1	200.00	194.50	0	1,006	0.00%
2024/04/15	0	0.00	1.3	224.22	213.00	-1.3	1,299	-0.10%
2024/04/11	0.1	193.50	0	0.00	190.00	0.1	1,357	0.01%
2024/04/10	1	203.50	1	201.50	193.00	0	1,383	0.00%
2024/04/03	0.2	199.50	0	0.00	196.50	0.2	1,355	0.01%
2024/03/29	2	199.50	2	199.50	198.00	0	1,336	0.00%
2024/03/28	0	0.00	10	213.00	209.00	-10	1,300	-0.77%
2024/03/27	3	192.83	4	194.50	196.00	-1	1,233	-0.08%
2024/03/22	0	0.00	0.1	181.00	179.00	-0.1	1,249	-0.01%
2024/03/20	1	181.00	0	0.00	180.00	1	1,262	0.08%
2024/03/19	12	199.92	2	210.75	185.00	10	1,260	0.79%
2024/03/18	2	199.75	2	205.50	205.50	0	1,201	0.00%
2024/03/15	3	181.17	4	185.88	187.00	-1	1,184	-0.08%
2024/03/13	1	178.50	0	0.00	176.50	1	1,245	0.08%
2024/03/11	0	0.00	1	188.50	182.00	-1	1,282	-0.08%
2024/03/08	1	181.50	0	0.00	180.50	1	1,271	0.08%
2024/03/06	3.1	183.63	3.1	186.92	186.00	0	1,257	0.00%
2024/03/04	1	179.00	1	181.50	183.00	0	1,249	0.00%
2024/03/01	0	180.00	0	0.00	182.00	0	1,250	0.00%
2024/02/27	1	178.50	1	181.00	173.00	0	1,248	0.00%
2024/02/26	5.1	186.30	5	190.10	182.00	0.1	1,245	0.00%
2024/02/23	3	192.83	3	181.50	178.50	0	1,278	0.00%
2024/02/20	1	160.50	0.1	162.00	160.50	0.9	1,270	0.07%
2024/02/15	1.1	168.94	0	0.00	171.50	1.1	1,269	0.08%
2024/02/05	0	0.00	0.1	160.50	158.00	-0.1	1,260	0.00%
2024/01/30	2	171.25	2	171.75	163.00	0	1,212	0.00%
2024/01/24	0.1	166.00	0	0.00	173.50	0.1	1,185	0.01%
2024/01/11	2	171.25	2	169.25	172.00	0	1,175	0.00%
2024/01/10	13	179.58	13.1	180.44	180.00	-0.1	1,128	-0.01%
2024/01/09	3	161.83	5	162.20	178.50	-2	986	-0.20%
2024/01/05	12	143.21	10	144.50	148.00	2	829	0.24%
2024/01/04	3	135.96	3	137.50	138.50	0	729	0.00%
2023/12/29	1	129.50	1	126.50	125.50	0	773	0.00%
2023/12/22	0.1	128.00	0	0.00	127.00	0.1	859	0.01%
2023/12/20	0	132.50	0	0.00	134.50	0	850	0.00%
2023/12/11	0	0.00	1	128.50	125.50	-1	905	-0.11%
2023/12/05	0	0.00	2	144.50	143.50	-2	783	-0.26%
2023/11/28	2	162.00	0	0.00	162.00	2	770	0.26%
2023/11/22	1	130.50	1	135.00	138.50	0	746	0.00%
2023/11/21	2	127.50	3	129.83	130.50	-1	677	-0.15%
2023/11/20	0	0.00	1	117.50	119.00	-1	631	-0.16%
2023/11/08	0	0.00	2	84.30	84.90	-2	525	-0.38%
2023/11/07	1	83.10	0	0.00	83.20	1	526	0.19%
2023/11/03	1	82.60	0	0.00	84.10	1	522	0.19%
2023/11/02	0	0.00	4	83.58	84.00	-4	520	-0.77%
2023/11/01	2	80.10	0	0.00	80.00	2	512	0.39%
2023/10/25	2	80.65	0	0.00	80.60	2	498	0.40%
2023/10/11	0	0.00	1	96.40	92.30	-1	479	-0.21%
2023/10/06	1	97.00	3	95.77	95.30	-2	476	-0.42%
2023/10/05	3	90.20	3	91.70	96.00	0	444	0.00%
2023/10/04	2	92.50	1	94.60	89.40	1	413	0.24%
2023/10/03	0	0.00	1	87.70	90.00	-1	341	-0.29%
2023/09/28	1	82.80	0	0.00	82.90	1	321	0.31%
2023/09/22	0	0.00	1	97.30	88.30	-1	291	-0.34%
2023/09/21	1	92.30	0	0.00	92.30	1	255	0.39%
2023/09/18	9	90.14	8	90.80	92.40	1	192	0.52%
2023/09/11	0	0.00	1	74.00	73.90	-1	137	-0.73%
2023/09/07	1	78.00	1	73.50	77.90	0	129	0.00%
2023/08/25	0	0.00	1	66.00	66.10	-1	100	-0.99%
2023/08/24	1	66.00	0	0.00	66.10	1	99	1.00%
2023/07/13	1	74.50	1	74.10	73.20	0	60	0.00%
2023/07/12	0	0.00	1	71.10	71.10	-1	48	-2.04%
2023/07/04	0	0.00	1	63.80	64.30	-1	45	-2.22%
2023/07/03	0	0.00	1	63.70	63.80	-1	45	-2.22%
2023/06/28	2	67.80	0	0.00	62.20	2	43	4.62%
2022/11/18	0	0.00	1	58.20	59.00	-1	151	-0.66%
2022/11/11	1	58.40	0	0.00	54.50	1	173	0.58%
2022/10/06	0	0.00	1	57.80	58.10	-1	369	-0.27%
2022/09/12	0	0.00	1	66.20	65.40	-1	501	-0.20%
2022/09/08	0	0.00	1	67.80	64.90	-1	504	-0.20%
2022/08/25	2	68.30	1	68.70	67.00	1	493	0.20%
2022/08/16	1	61.30	0	0.00	61.30	1	438	0.23%
2022/08/12	0	0.00	1	68.20	65.90	-1	422	-0.24%
2022/08/10	1	62.90	0	0.00	62.90	1	397	0.25%
2022/08/09	1	61.70	0	0.00	61.50	1	395	0.25%
2022/08/05	0	0.00	1	63.20	62.70	-1	391	-0.26%
2022/08/03	1	60.00	0	0.00	61.80	1	381	0.26%
2022/08/02	1	64.00	0	0.00	63.20	1	374	0.27%
2022/08/01	1	68.90	1	68.50	68.20	0	367	0.00%
2022/07/28	0	0.00	1	72.20	68.90	-1	359	-0.28%
2022/07/27	1	71.50	0	0.00	70.60	1	347	0.29%
2022/07/26	3	70.53	0	0.00	68.80	3	322	0.93%
2022/07/25	1	71.80	0	0.00	70.10	1	315	0.32%
2022/07/18	0	0.00	2	73.00	73.50	-2	241	-0.83%
2022/07/13	1	69.20	1	70.00	66.50	0	203	0.00%
2019/04/22	0	0.00	1	43.45	43.25	-1	81	-1.23%
2019/01/08	0	0.00	3	32.05	32.15	-3	88	-3.39%
2018/12/21	1	35.85	0	0.00	34.05	1	43	2.30%
2018/12/20	1	36.50	3	37.63	35.35	-2	40	-4.90%
2018/12/19	2	34.70	0	0.00	34.75	2	29	6.89%
2018/12/18	3	36.55	0	0.00	36.55	3	19	15.05%