波力-KY (8467)-元大-汐止券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
184.5
漲跌
--
漲幅
0.00%
成交量
219張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	187.00	0	0.00	184.50	0	1,034	0.00%
2024/04/25	0	187.50	0	0.00	188.00	0	1,030	0.00%
2024/04/24	1	198.00	1	195.00	194.00	0	1,028	0.00%
2024/04/19	0	187.00	0	0.00	189.50	0	1,013	0.00%
2024/04/18	1	194.00	1	202.00	194.50	0	1,006	0.00%
2024/04/17	0	192.50	0	0.00	190.50	0	1,039	0.00%
2024/04/16	1	192.00	1	203.50	192.00	0	1,172	0.00%
2024/04/15	0.1	218.00	0	225.50	213.00	0	1,299	0.00%
2024/04/12	0	0.00	0	205.00	205.00	0	1,265	0.00%
2024/04/08	0	195.15	0	0.00	193.00	0	1,356	0.00%
2024/04/03	0	194.00	0	0.00	196.50	0	1,355	0.00%
2024/03/29	2	199.25	2	203.00	198.00	0	1,336	0.00%
2024/03/28	1	207.00	3	207.34	209.00	-2	1,300	-0.15%
2024/03/27	0	0.00	0.1	192.98	196.00	-0.1	1,233	0.00%
2024/03/26	0	0.00	0	181.00	178.50	0	1,230	0.00%
2024/03/25	0	0.00	2	184.50	182.50	-2	1,250	-0.16%
2024/03/20	3	181.00	3	181.33	180.00	0	1,262	0.00%
2024/03/19	6	191.83	2	208.75	185.00	4	1,260	0.32%
2024/03/18	0	0.00	3	202.17	205.50	-3	1,201	-0.25%
2024/03/11	3	187.33	2	191.75	182.00	1	1,282	0.08%
2024/03/06	2.1	186.50	2	187.73	186.00	0	1,257	0.00%
2024/03/05	2	182.75	0	0.00	184.50	2	1,256	0.16%
2024/03/01	0	0.00	1	181.50	182.00	-1	1,250	-0.08%
2024/02/26	4	187.00	5	188.80	182.00	-1	1,245	-0.08%
2024/02/23	1	178.00	5	199.50	178.50	-4	1,278	-0.31%
2024/02/22	6	189.00	1	194.00	194.00	5	1,245	0.40%
2024/02/21	0	0.00	1	176.48	176.50	-1	1,265	-0.08%
2024/02/20	0	160.00	0	0.00	160.50	0	1,270	0.00%
2024/02/19	1	168.50	1	167.00	163.00	0	1,274	0.00%
2024/02/16	0	166.50	0	0.00	167.00	0	1,275	0.00%
2024/02/15	0	0.00	0	170.50	171.50	0	1,269	0.00%
2024/02/02	0	167.00	0	0.00	164.00	0	1,255	0.00%
2024/02/01	1	165.50	0	0.00	165.50	1	1,254	0.08%
2024/01/31	1	173.50	2	171.75	169.50	-1	1,240	-0.08%
2024/01/30	1	163.51	0	0.00	163.00	1	1,212	0.08%
2024/01/29	0	168.00	0	0.00	171.00	0	1,189	0.00%
2024/01/22	0	0.00	0	163.50	158.00	0	1,184	0.00%
2024/01/17	0	0.00	0	169.00	167.50	0	1,183	0.00%
2024/01/12	0	164.00	0	0.00	163.50	0	1,181	0.00%
2024/01/11	1	174.97	2	172.00	172.00	-1	1,175	-0.08%
2024/01/10	6	179.42	4.1	181.51	180.00	1.9	1,128	0.17%
2024/01/09	4.1	165.22	6	169.00	178.50	-1.9	986	-0.19%
2024/01/08	3	160.50	3	161.51	162.50	0	843	0.00%
2024/01/05	5	143.60	5	147.31	148.00	0	829	0.00%
2024/01/04	1	132.65	2	136.53	138.50	-1	729	-0.14%
2023/12/21	1	128.00	0	0.00	125.50	1	859	0.12%
2023/12/20	0	0.00	1.1	133.32	134.50	-1.1	850	-0.13%
2023/12/18	0	0.00	2	128.50	125.50	-2	886	-0.23%
2023/12/15	1	127.92	1	126.00	125.00	0	890	0.00%
2023/12/13	0	124.00	0	0.00	125.00	0	921	0.00%
2023/12/12	3.1	122.70	1	123.00	124.50	2.1	924	0.22%
2023/12/11	2	127.02	1	147.50	125.50	1	905	0.11%
2023/12/08	1	139.00	0	0.00	134.50	1	839	0.12%
2023/12/07	0	141.50	0	0.00	143.00	0	823	0.00%
2023/11/30	0	0.00	1	163.50	158.50	-1	779	-0.13%
2023/11/29	1	157.00	0	0.00	157.00	1	779	0.13%
2023/11/22	1	138.00	1	140.50	138.50	0	746	0.00%
2023/11/21	3	128.50	3	129.50	130.50	0	677	0.00%
2023/11/20	3	117.00	3	118.00	119.00	0	631	0.00%
2023/11/17	0	0.00	1	108.00	108.50	-1	591	-0.17%
2023/11/15	0	0.00	4	89.60	90.00	-4	546	-0.73%
2023/11/08	0	0.00	1	84.10	84.90	-1	525	-0.19%
2023/11/06	1	84.00	0	0.00	83.80	1	524	0.19%
2023/10/30	1	76.40	0	0.00	76.20	1	502	0.20%
2023/10/11	0	0.00	1	98.60	92.30	-1	479	-0.21%
2023/10/06	8	95.10	4	95.83	95.30	4	476	0.84%
2023/10/05	7	93.80	6	93.73	96.00	1	444	0.22%
2023/10/04	2	94.80	2	95.65	89.40	0	413	0.00%
2023/10/03	0	0.00	1	90.00	90.00	-1	341	-0.29%
2023/09/22	1	90.30	1	92.00	88.30	0	291	0.00%
2023/09/21	5	93.26	5	92.00	92.30	0	255	0.00%
2023/09/18	3	90.33	3	90.87	92.40	0	192	0.00%
2023/08/08	1	62.00	0	0.00	61.90	1	86	1.16%
2023/08/07	1	63.30	0	0.00	62.50	1	87	1.14%
2023/07/21	0	0.00	1	63.80	63.80	-1	81	-1.22%
2023/04/11	0	0.00	1	61.90	62.00	-1	45	-2.22%
2023/04/10	1	63.40	0	0.00	62.40	1	44	2.23%
2023/03/14	1	60.00	1	60.50	59.30	0	45	0.00%
2022/12/19	0	0.00	0.1	61.80	61.90	-0.1	93	-0.11%
2022/11/23	0	0.00	1	57.60	57.50	-1	120	-0.83%
2022/11/21	1	57.10	0	0.00	57.10	1	131	0.76%
2022/11/17	0	0.00	1	58.60	58.20	-1	158	-0.63%
2022/11/14	0	0.00	1	56.80	56.80	-1	172	-0.58%
2022/11/11	2.1	56.31	0	0.00	54.50	2.1	173	1.21%
2022/11/10	0	0.00	1	56.70	57.50	-1	166	-0.60%
2022/10/11	1	50.40	1	50.30	50.30	0	356	0.00%
2022/10/05	1	57.60	0	0.00	57.50	1	396	0.25%
2022/10/04	0	0.00	1	60.00	59.20	-1	417	-0.24%
2022/09/26	0	0.00	3	56.20	54.20	-3	427	-0.70%
2022/09/13	0	0.00	1	67.40	67.30	-1	491	-0.20%
2022/09/12	0	0.00	1	65.20	65.40	-1	501	-0.20%
2022/09/08	1	64.80	1	66.20	64.90	0	504	0.00%
2022/09/06	1	61.50	0	0.00	62.00	1	506	0.20%
2022/09/01	1	62.50	0	0.00	62.20	1	508	0.20%
2022/08/25	3	71.87	0	0.00	67.00	3	493	0.61%
2022/08/17	0	0.00	1	62.80	61.90	-1	442	-0.23%
2022/08/16	1	61.40	0	0.00	61.30	1	438	0.23%
2022/08/15	0	0.00	3	62.40	62.60	-3	433	-0.69%
2022/08/11	0	0.00	2	63.00	62.80	-2	401	-0.50%
2022/08/08	0	0.00	2	62.10	63.00	-2	393	-0.51%
2022/08/04	3	61.13	1	59.00	60.20	2	385	0.52%
2022/08/02	5	63.60	0	0.00	63.20	5	374	1.33%
2022/07/27	1	70.00	1	72.80	70.60	0	347	0.00%
2022/07/22	1	73.20	1	73.00	71.20	0	309	0.00%
2022/07/21	0	0.00	3	77.20	73.50	-3	294	-1.02%
2022/07/20	0	0.00	1	76.60	73.70	-1	277	-0.36%
2022/07/19	1	77.00	0	0.00	77.70	1	267	0.37%
2022/07/18	0	0.00	3	72.00	73.50	-3	241	-1.24%
2022/07/15	0	0.00	1	65.50	66.90	-1	222	-0.45%
2022/07/14	3	68.77	0	0.00	66.80	3	214	1.40%
2022/07/13	3	68.37	3	69.33	66.50	0	203	0.00%
2022/07/08	1	54.90	0	0.00	54.50	1	151	0.66%
2022/07/06	1	63.60	0	0.00	58.00	1	135	0.74%
2022/06/22	0	0.00	1	60.00	60.00	-1	80	-1.24%
2022/06/14	0	0.00	1	44.10	44.10	-1	15	-6.54%
2020/07/17	0	0.00	1	50.70	50.60	-1	21	-4.76%
2020/07/13	1	50.10	0	0.00	50.80	1	19	5.03%
2020/07/06	0	0.00	1	52.00	51.90	-1	18	-5.47%
2020/07/03	1	51.00	0	0.00	51.00	1	17	5.57%
2020/06/19	0	0.00	1	55.60	55.10	-1	16	-5.92%
2020/06/12	0	0.00	1	50.80	51.40	-1	18	-5.36%
2020/06/11	2	55.30	0	0.00	53.20	2	18	11.08%
2020/05/25	1	52.80	0	0.00	53.00	1	18	5.53%
2020/05/22	0	0.00	1	55.00	53.80	-1	17	-5.67%
2020/05/13	1	47.60	0	0.00	47.60	1	14	6.94%
2019/10/30	1	56.60	0	0.00	56.60	1	50	1.97%
2019/09/03	2	58.50	2	58.90	58.20	0	70	0.00%
2019/07/23	0	0.00	1	51.50	51.90	-1	50	-1.98%
2019/07/22	1	54.40	0	0.00	51.70	1	47	2.10%
2019/04/15	1	46.30	1	46.85	46.30	0	88	0.00%
2019/04/12	0	0.00	1	48.00	46.60	-1	88	-1.12%
2019/04/11	5	46.33	4	45.98	46.00	1	88	1.12%
2019/03/29	5	37.67	6	37.56	36.70	-1	101	-0.99%
2019/01/11	0	0.00	2	31.00	30.40	-2	96	-2.08%
2018/12/22	2	36.70	0	0.00	36.90	2	49	4.03%