波力-KY (8467)-元大-基隆券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
175.0
漲跌
▼2.5
漲幅
-1.41%
成交量
504張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆券商分點個股進出
元大-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	189.00	185.00	-2	1,041	-0.19%
2024/04/29	2	187.00	0	0.00	184.50	2	1,035	0.19%
2024/04/24	4	198.63	4	197.00	194.00	0	1,028	0.00%
2024/04/23	1	189.00	1	190.50	190.50	0	1,018	0.00%
2024/04/18	0	0.00	2	194.00	194.50	-2	1,006	-0.20%
2024/04/17	2	191.50	0	0.00	190.50	2	1,039	0.19%
2024/04/16	0	203.00	0	0.00	192.00	0	1,172	0.00%
2024/04/15	0	0.00	3	224.50	213.00	-3	1,299	-0.23%
2024/04/10	3	198.17	3	204.33	193.00	0	1,383	0.00%
2024/04/09	3	198.33	0	0.00	196.50	3	1,370	0.22%
2024/03/29	3	204.50	3	198.33	198.00	0	1,336	0.00%
2024/03/28	1	206.50	1	210.00	209.00	0	1,300	0.00%
2024/03/27	1	195.00	2	194.51	196.00	-1	1,233	-0.08%
2024/03/26	1	179.50	1	180.00	178.50	0	1,230	0.00%
2024/03/25	1	185.00	2	187.00	182.50	-1	1,250	-0.08%
2024/03/22	1	179.00	1	178.00	179.00	0	1,249	0.00%
2024/03/21	0	182.00	0	0.00	179.50	0	1,258	0.00%
2024/03/20	7	181.93	5	180.00	180.00	2	1,262	0.16%
2024/03/19	7	215.12	7	200.57	185.00	0	1,260	0.00%
2024/03/18	0	0.00	0	205.50	205.50	0	1,201	0.00%
2024/03/08	0	0.00	1	175.00	180.50	-1	1,271	-0.08%
2024/03/07	0	0.00	1	182.50	183.00	-1	1,264	-0.08%
2024/03/06	1	185.98	1	188.50	186.00	0	1,257	0.00%
2024/03/05	1	184.50	0	0.00	184.50	1	1,256	0.08%
2024/03/04	1	179.50	1	181.00	183.00	0	1,249	0.00%
2024/03/01	0	0.00	2	181.00	182.00	-2	1,250	-0.16%
2024/02/27	0	0.00	1	183.00	173.00	-1	1,248	-0.08%
2024/02/26	3	183.67	2	182.00	182.00	1	1,245	0.08%
2024/02/23	4	184.63	4	188.13	178.50	0	1,278	0.00%
2024/02/16	1	174.00	0	0.00	167.00	1	1,275	0.08%
2024/02/15	1	160.50	1	165.00	171.50	0	1,269	0.00%
2024/02/01	3	171.33	3	172.33	165.50	0	1,254	0.00%
2024/01/31	3	169.00	3	173.50	169.50	0	1,240	0.00%
2024/01/30	2	170.25	1	173.50	163.00	1	1,212	0.08%
2024/01/24	0	0.00	1	173.00	173.50	-1	1,185	-0.08%
2024/01/23	0	0.00	1	159.00	158.00	-1	1,184	-0.08%
2024/01/18	0	0.00	1	169.50	164.00	-1	1,183	-0.08%
2024/01/12	1	172.00	0	0.00	163.50	1	1,181	0.08%
2024/01/11	15	172.00	25	171.76	172.00	-10	1,175	-0.85%
2024/01/10	23	180.22	10	178.95	180.00	13	1,128	1.15%
2024/01/09	16	161.34	16	176.94	178.50	0	986	0.00%
2024/01/08	0	0.00	1	162.50	162.50	-1	843	-0.12%
2024/01/05	16	139.47	17	151.18	148.00	-1	829	-0.12%
2024/01/04	1	137.00	1	138.50	138.50	0	729	0.00%
2023/12/25	1	127.00	2	124.50	124.50	-1	858	-0.12%
2023/12/22	1	125.00	0	0.00	127.00	1	859	0.12%
2023/12/20	1	128.50	3	131.17	134.50	-2	850	-0.24%
2023/12/19	1	122.50	1	124.00	122.50	0	862	0.00%
2023/12/18	1	125.50	0	0.00	125.50	1	886	0.11%
2023/12/15	0	0.00	1	124.50	125.00	-1	890	-0.11%
2023/12/14	2	123.00	0	0.00	123.50	2	903	0.22%
2023/12/11	1	128.00	1	142.00	125.50	0	905	0.00%
2023/12/08	2	144.50	2	134.50	134.50	0	839	0.00%
2023/12/07	5	145.00	3	144.50	143.00	2	823	0.24%
2023/12/01	0	0.00	1	162.50	158.50	-1	780	-0.13%
2023/11/30	1	158.50	0	0.00	158.50	1	779	0.13%
2023/11/22	11	134.86	10	139.50	138.50	1	746	0.13%
2023/11/21	3	121.50	3	128.33	130.50	0	677	0.00%
2023/11/20	1	118.00	2	116.00	119.00	-1	631	-0.16%
2023/11/17	2	107.25	1	108.50	108.50	1	591	0.17%
2023/11/09	0	0.00	1	85.50	85.60	-1	532	-0.19%
2023/11/08	1	84.70	0	0.00	84.90	1	525	0.19%
2023/11/02	0	0.00	1	82.70	84.00	-1	520	-0.19%
2023/11/01	1	80.00	1	81.70	80.00	0	512	0.00%
2023/10/31	0	0.00	1	81.60	80.40	-1	508	-0.20%
2023/10/26	3	78.37	4	77.80	77.40	-1	501	-0.20%
2023/10/25	2	80.80	0	0.00	80.60	2	498	0.40%
2023/10/20	1	81.40	1	81.60	81.40	0	491	0.00%
2023/10/19	1	82.90	0	0.00	82.90	1	489	0.20%
2023/10/06	1	94.70	1	96.10	95.30	0	476	0.00%
2023/10/05	3	88.50	3	93.97	96.00	0	444	0.00%
2023/10/04	1	96.00	1	93.00	89.40	0	413	0.00%
2023/09/22	2	91.30	2	88.30	88.30	0	291	0.00%
2023/09/21	3	89.60	3	91.80	92.30	0	255	0.00%
2023/09/20	2	91.70	2	86.70	86.70	0	231	0.00%
2023/09/19	0	0.00	2	93.50	94.00	-2	214	-0.93%
2023/09/18	2	90.50	0	0.00	92.40	2	192	1.04%
2023/03/10	2	59.25	2	61.10	59.20	0	45	0.00%
2022/12/16	0	0.00	2	61.80	60.80	-2	94	-2.12%
2022/11/28	0	0.00	1	57.80	56.60	-1	118	-0.85%
2022/11/11	1	54.60	0	0.00	54.50	1	173	0.58%
2022/11/08	2	52.15	0	0.00	51.80	2	177	1.12%
2022/09/23	0	0.00	1	58.60	57.00	-1	426	-0.23%
2022/09/15	0	0.00	1	68.00	66.70	-1	465	-0.21%
2022/09/14	1	66.30	0	0.00	66.80	1	474	0.21%
2022/09/12	1	65.20	0	0.00	65.40	1	501	0.20%
2022/07/21	0	0.00	1	76.70	73.50	-1	294	-0.34%
2022/07/19	3	78.10	2	76.70	77.70	1	267	0.37%
2022/06/22	0	0.00	1	60.00	60.00	-1	80	-1.24%
2022/06/21	4	53.83	3	55.27	54.60	1	68	1.45%
2022/06/17	0	0.00	1	46.40	49.05	-1	34	-2.91%
2022/06/16	1	47.20	0	0.00	44.60	1	28	3.51%
2022/05/12	0	0.00	1	41.10	39.30	-1	10	-9.85%
2022/01/04	1	43.00	0	0.00	41.30	1	12	7.70%
2021/12/14	0	0.00	1	39.60	39.75	-1	12	-8.15%
2021/11/22	1	41.80	0	0.00	40.65	1	16	5.92%
2021/11/01	0	0.00	1	39.80	39.25	-1	15	-6.44%
2021/10/25	1	39.60	0	0.00	39.30	1	15	6.61%
2020/09/09	0	0.00	0	48.70	49.15	0	32	-0.02%
2020/05/21	0	57.60	0	0.00	56.60	0	17	0.05%
2019/08/01	0	0.00	1	50.50	51.90	-1	48	-2.08%
2019/07/24	1	51.00	0	0.00	50.80	1	51	1.95%
2019/03/28	0	0.00	1	37.00	37.45	-1	100	-1.00%
2018/12/26	1	39.40	0	0.00	39.90	1	67	1.48%