波力-KY (8467)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
177.0
漲跌
▲4.5
漲幅
+2.61%
成交量
149張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	177.50	177.00	-1	996	-0.10%
2024/05/14	1	177.00	1	179.00	177.00	0	1,009	0.00%
2024/05/13	6	178.83	6	177.58	179.50	0	1,012	0.00%
2024/05/10	1	180.00	1	176.00	180.00	0	1,017	0.00%
2024/05/09	0	0.00	1	179.00	176.00	-1	1,029	-0.10%
2024/05/08	2	178.25	0	0.00	177.00	2	1,044	0.19%
2024/05/03	0	0.00	1	180.00	175.00	-1	1,047	-0.10%
2024/05/02	2	178.75	0	0.00	177.50	2	1,044	0.19%
2024/04/30	1	187.50	0	0.00	185.00	1	1,041	0.10%
2024/04/18	1	203.50	1	192.00	194.50	0	1,006	0.00%
2024/04/16	0	0.00	0	199.00	192.00	0	1,172	0.00%
2024/04/15	5	224.00	5	214.30	213.00	0	1,299	0.00%
2024/04/11	0	0.00	14	191.64	190.00	-14	1,357	-1.03%
2024/04/10	19	199.79	5	198.90	193.00	14	1,383	1.01%
2024/04/03	1	193.50	1	193.00	196.50	0	1,355	0.00%
2024/04/01	2	193.00	2	203.00	193.00	0	1,344	0.00%
2024/03/29	0	0.00	1	209.00	198.00	-1	1,336	-0.07%
2024/03/28	2	206.75	1	212.00	209.00	1	1,300	0.08%
2024/03/27	2	187.25	2	190.00	196.00	0	1,233	0.00%
2024/03/26	1	184.50	2	180.25	178.50	-1	1,230	-0.08%
2024/03/25	2	183.75	2	184.25	182.50	0	1,250	0.00%
2024/03/21	2	181.25	2	181.00	179.50	0	1,258	0.00%
2024/03/20	0	181.50	0	0.00	180.00	0	1,262	0.00%
2024/03/19	2	193.95	1	187.00	185.00	1	1,260	0.08%
2024/03/18	0	202.50	0	0.00	205.50	0	1,201	0.00%
2024/03/14	0	0.00	1	173.50	170.00	-1	1,232	-0.08%
2024/03/12	0	0.00	6	181.50	180.50	-6	1,282	-0.47%
2024/03/11	11	190.68	5	188.00	182.00	6	1,282	0.47%
2024/03/07	1	183.02	0	0.00	183.00	1	1,264	0.08%
2024/03/06	0	0.00	1	185.00	186.00	-1	1,257	-0.08%
2024/03/05	4	184.50	5	183.00	184.50	-1	1,256	-0.08%
2024/03/04	1	183.00	9	179.00	183.00	-8	1,249	-0.64%
2024/03/01	9	179.39	0	0.00	182.00	9	1,250	0.72%
2024/02/27	0	0.00	1	183.00	173.00	-1	1,248	-0.08%
2024/02/26	5	188.30	6	187.83	182.00	-1	1,245	-0.08%
2024/02/23	26	181.83	23	185.46	178.50	3	1,278	0.23%
2024/02/21	0	0.00	0	176.50	176.50	0	1,265	0.00%
2024/02/20	0	160.00	0	0.00	160.50	0	1,270	0.00%
2024/02/16	2	167.00	9	168.00	167.00	-7	1,275	-0.55%
2024/02/15	7	163.57	0	0.00	171.50	7	1,269	0.55%
2024/01/31	7	169.57	7	170.43	169.50	0	1,240	0.00%
2024/01/30	0	0.00	3	166.50	163.00	-3	1,212	-0.25%
2024/01/24	3	164.50	0	0.00	173.50	3	1,185	0.25%
2024/01/23	0	0.00	1	159.99	158.00	-1	1,184	-0.08%
2024/01/18	0	0.00	7	165.21	164.00	-7	1,183	-0.59%
2024/01/17	6	167.17	0	0.00	167.50	6	1,183	0.51%
2024/01/11	1	170.00	0	172.50	172.00	1	1,175	0.08%
2024/01/10	1	184.49	5	180.80	180.00	-4	1,128	-0.35%
2024/01/09	2	162.75	7	165.50	178.50	-5	986	-0.51%
2024/01/08	3	156.00	3	161.50	162.50	0	843	0.00%
2024/01/05	4	150.00	7	140.64	148.00	-3	829	-0.36%
2023/12/21	2	129.25	2	126.50	125.50	0	859	0.00%
2023/12/18	1	129.50	1	125.50	125.50	0	886	0.00%
2023/12/14	1	124.50	1	122.50	123.50	0	903	0.00%
2023/12/12	0	0.00	1	123.00	124.50	-1	924	-0.11%
2023/12/11	1	125.50	0	0.00	125.50	1	905	0.11%
2023/12/07	6	144.58	6	139.17	143.00	0	823	0.00%
2023/12/05	5	141.80	0	0.00	143.50	5	783	0.64%
2023/11/30	0	0.00	1	158.00	158.50	-1	779	-0.13%
2023/11/29	6	157.67	0	0.00	157.00	6	779	0.77%
2023/11/24	0	0.00	1	139.50	138.50	-1	754	-0.13%
2023/11/22	7	138.57	7	137.71	138.50	0	746	0.00%
2023/11/21	5	127.40	4	127.00	130.50	1	677	0.15%
2023/11/20	2	114.25	1	118.00	119.00	1	631	0.16%
2023/11/09	0	0.00	1	90.00	85.60	-1	532	-0.19%
2023/11/08	1	84.90	0	0.00	84.90	1	525	0.19%
2023/10/26	0	0.00	1	79.00	77.40	-1	501	-0.20%
2023/10/25	1	80.70	1	80.50	80.60	0	498	0.00%
2023/10/24	1	80.70	0	0.00	80.70	1	497	0.20%
2023/10/16	0	0.00	0	85.30	84.30	0	486	0.00%
2023/10/12	1	91.64	1	92.30	91.60	0	478	0.00%
2023/10/06	2	96.35	2	96.75	95.30	0	476	0.00%
2023/10/05	1	94.30	1	94.10	96.00	0	444	0.00%
2023/10/04	7	94.56	7	95.20	89.40	0	413	0.00%
2023/10/03	0	0.00	1	90.00	90.00	-1	341	-0.29%
2023/09/25	1	87.00	0	0.00	85.10	1	304	0.33%
2023/09/22	0	0.00	5	90.88	88.30	-5	291	-1.71%
2023/09/18	13	89.05	8	91.20	92.40	5	192	2.60%
2023/09/15	2	83.50	2	86.10	86.10	0	160	0.00%
2023/09/14	0	0.00	4	77.65	78.30	-4	146	-2.73%
2023/09/07	0	0.00	3	76.87	77.90	-3	129	-2.32%
2023/09/04	7	73.07	0	0.00	71.60	7	115	6.06%
2023/08/07	0	0.00	0	60.90	62.50	0	87	-0.01%
2023/07/20	0	63.50	0	0.00	63.80	0	80	0.01%
2023/07/13	0	72.60	0	0.00	73.20	0	60	0.01%
2022/11/10	0	0.00	1	55.10	57.50	-1	166	-0.60%
2022/08/26	4	67.60	6	67.15	67.60	-2	500	-0.40%
2022/08/25	2	67.40	0	0.00	67.00	2	493	0.41%
2022/08/11	9	62.96	9	62.43	62.80	0	401	0.00%
2022/08/10	2	62.90	2	61.50	62.90	0	397	0.00%
2022/08/09	4	61.50	4	63.00	61.50	0	395	0.00%
2022/08/08	0	0.00	2	62.10	63.00	-2	393	-0.51%
2022/08/01	5	68.20	5	68.90	68.20	0	367	0.00%
2022/07/29	5	68.90	5	68.60	68.90	0	364	0.00%
2022/07/28	0	0.00	1	70.60	68.90	-1	359	-0.28%
2022/07/27	3	72.57	2	73.70	70.60	1	347	0.29%
2022/07/22	1	71.60	3	71.80	71.20	-2	309	-0.65%
2022/07/21	3	74.03	0	0.00	73.50	3	294	1.02%
2022/07/19	2	76.00	0	0.00	77.70	2	267	0.75%
2022/07/15	0	0.00	1	66.90	66.90	-1	222	-0.45%
2022/07/14	1	66.50	1	67.20	66.80	0	214	0.00%
2022/07/13	1	67.00	1	69.20	66.50	0	203	0.00%
2022/06/21	5	54.60	5	56.10	54.60	0	68	0.00%
2022/06/20	0	0.00	1	53.80	53.90	-1	48	-2.04%
2021/11/18	0	0.00	1	41.50	41.50	-1	16	-5.99%
2021/03/19	1	46.50	0	0.00	46.40	1	18	5.46%
2021/03/10	0	0.00	1	49.15	47.00	-1	16	-6.15%
2021/03/05	1	45.00	0	0.00	45.00	1	10	9.30%
2019/12/27	0	0.00	0	67.00	66.70	0	66	-0.02%
2019/12/09	0	0.00	2	69.90	68.10	-2	65	-3.07%
2019/12/03	0	0.00	2	73.50	69.50	-2	63	-3.17%
2019/11/08	2	68.50	0	0.00	63.10	2	63	3.13%
2019/11/01	0	0.00	1	56.70	56.70	-1	49	-2.01%
2019/09/27	1	57.70	1	57.80	57.20	0	77	0.00%
2019/09/11	0	0.00	1	55.10	55.40	-1	75	-1.32%
2019/09/10	0	0.00	4	54.43	54.10	-4	75	-5.32%
2019/08/30	0	0.00	1	53.40	53.60	-1	55	-1.80%
2019/08/28	3	53.47	0	0.00	52.00	3	53	5.58%
2019/08/27	3	51.90	1	51.50	51.20	2	50	3.93%
2019/06/12	1	41.40	0	0.00	42.10	1	74	1.34%
2019/05/21	0	0.00	1	45.00	43.50	-1	81	-1.23%
2019/05/03	0	0.00	1	42.80	44.25	-1	80	-1.24%
2019/04/29	1	40.70	0	0.00	40.80	1	73	1.35%
2019/04/26	0	42.15	0	0.00	41.50	0	78	0.03%
2019/02/19	0	0.00	1	31.30	31.70	-1	110	-0.91%
2019/01/28	1	30.55	0	0.00	31.10	1	109	0.92%
2019/01/18	1	33.00	0	0.00	32.05	1	105	0.95%
2018/12/21	0	0.00	4	34.61	34.05	-4	43	-9.19%
2018/12/20	0	0.00	1	37.95	35.35	-1	40	-2.45%
2018/12/19	4	34.66	0	0.00	34.75	4	29	13.78%
2018/12/13	0	0.00	1	27.50	27.50	-1	11	-8.60%
2018/11/12	1	24.30	0	0.00	24.30	1	8	11.36%
2018/05/08	0	0.00	1	35.00	34.60	-1	7	-14.08%