波力-KY (8467)-永豐金-桃園券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
175.0
漲跌
▼2.0
漲幅
-1.13%
成交量
127張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	180.00	179.50	-1	1,012	-0.10%
2024/05/10	1	177.00	0	176.00	180.00	1	1,017	0.10%
2024/05/09	3	178.50	1	183.48	176.00	2	1,029	0.19%
2024/05/08	2	178.01	3	180.33	177.00	-1	1,044	-0.09%
2024/05/06	2	173.00	1	175.00	174.50	1	1,046	0.10%
2024/05/03	6	172.00	1	177.50	175.00	5	1,047	0.48%
2024/05/02	1	176.50	0	0.00	177.50	1	1,044	0.10%
2024/04/30	1	182.00	0	0.00	185.00	1	1,041	0.10%
2024/04/26	0	0.00	0	189.00	184.50	0	1,034	0.00%
2024/04/25	0	188.00	0	0.00	188.00	0	1,030	0.00%
2024/04/24	0	0.00	0	200.00	194.00	0	1,028	0.00%
2024/04/22	1	186.00	1	185.00	185.00	0	1,015	0.00%
2024/04/19	1	193.50	0	0.00	189.50	1	1,013	0.10%
2024/04/18	2	194.75	2	201.75	194.50	0	1,006	0.00%
2024/04/16	2	196.25	0	0.00	192.00	2	1,172	0.17%
2024/04/15	3	217.34	4	220.50	213.00	-1	1,299	-0.08%
2024/04/11	0	0.00	1	191.00	190.00	-1	1,357	-0.07%
2024/04/10	2	196.50	0	0.00	193.00	2	1,383	0.14%
2024/03/29	18	199.11	17	200.38	198.00	1	1,336	0.07%
2024/03/28	5	208.10	6	212.17	209.00	-1	1,300	-0.08%
2024/03/27	1	186.00	2	193.50	196.00	-1	1,233	-0.08%
2024/03/21	3	181.17	2	182.50	179.50	1	1,258	0.08%
2024/03/20	9	181.83	9	183.61	180.00	0	1,262	0.00%
2024/03/19	19	203.58	18	192.39	185.00	1	1,260	0.08%
2024/03/18	4	195.75	4	200.13	205.50	0	1,201	0.00%
2024/03/11	0	0.00	1	190.00	182.00	-1	1,282	-0.08%
2024/03/07	0	0.00	1	187.00	183.00	-1	1,264	-0.08%
2024/03/06	1	189.50	0	0.00	186.00	1	1,257	0.08%
2024/03/05	1	183.00	1	181.00	184.50	0	1,256	0.00%
2024/03/04	0	0.00	2	183.00	183.00	-2	1,249	-0.16%
2024/03/01	2	178.75	1	182.00	182.00	1	1,250	0.08%
2024/02/29	1	173.50	3	173.33	174.00	-2	1,251	-0.16%
2024/02/27	5	176.80	4	175.75	173.00	1	1,248	0.08%
2024/02/26	8	187.19	11	185.42	182.00	-3	1,245	-0.24%
2024/02/23	8	190.61	7	190.71	178.50	1	1,278	0.08%
2024/02/22	0	0.00	1	194.00	194.00	-1	1,245	-0.08%
2024/02/05	0	0.00	5	160.70	158.00	-5	1,260	-0.40%
2024/02/01	6	171.33	1	176.00	165.50	5	1,254	0.40%
2024/01/31	1	167.00	1	170.50	169.50	0	1,240	0.00%
2024/01/29	1	171.00	0.1	176.42	171.00	0.9	1,189	0.08%
2024/01/26	0	0.00	0	177.00	174.50	0	1,185	0.00%
2024/01/24	0	0.00	0	171.25	173.50	0	1,185	0.00%
2024/01/23	0	158.50	0	0.00	158.00	0	1,184	0.00%
2024/01/17	0	168.00	0	0.00	167.50	0	1,183	0.00%
2024/01/16	2	171.76	0	0.00	165.00	2	1,182	0.17%
2024/01/12	0	0.00	2	165.07	163.50	-2	1,181	-0.17%
2024/01/11	10.1	172.10	7	172.43	172.00	3.1	1,175	0.26%
2024/01/10	7	181.14	12	181.09	180.00	-5	1,128	-0.44%
2024/01/09	7	156.14	7	156.93	178.50	0	986	0.00%
2024/01/05	17	144.97	21	141.79	148.00	-4	829	-0.48%
2024/01/04	3	132.67	4	134.25	138.50	-1	729	-0.14%
2023/12/21	2	127.75	1	128.00	125.50	1	859	0.12%
2023/12/20	1	125.50	2	128.25	134.50	-1	850	-0.12%
2023/12/18	4	129.50	1	130.48	125.50	3	886	0.34%
2023/12/15	1	122.00	3	125.17	125.00	-2	890	-0.22%
2023/12/14	2	125.50	0	0.00	123.50	2	903	0.22%
2023/12/13	2	124.00	0	0.00	125.00	2	921	0.22%
2023/12/12	4	123.12	4	122.25	124.50	0	924	0.00%
2023/12/11	11	131.14	7	130.81	125.50	4	905	0.44%
2023/12/08	0	134.00	0	143.00	134.50	0	839	0.00%
2023/12/07	0	144.50	0	0.00	143.00	0	823	0.00%
2023/12/06	1	145.50	2	142.00	142.00	-1	783	-0.13%
2023/12/05	1	141.50	0	0.00	143.50	1	783	0.13%
2023/11/30	3	160.00	4	160.13	158.50	-1	779	-0.13%
2023/11/29	5	166.00	6	165.50	157.00	-1	779	-0.13%
2023/11/27	0	0.00	3	137.67	147.50	-3	762	-0.39%
2023/11/24	1	138.50	2	139.75	138.50	-1	754	-0.13%
2023/11/22	3	139.67	1	140.42	138.50	2	746	0.26%
2023/11/21	2	129.00	1.1	129.43	130.50	1	677	0.14%
2023/11/20	4	110.38	1	118.50	119.00	3	631	0.48%
2023/11/17	1	104.50	0	0.00	108.50	1	591	0.17%
2023/11/09	0	0.00	1	89.00	85.60	-1	532	-0.19%
2023/10/16	0	0.00	1	87.20	84.30	-1	486	-0.21%
2023/10/13	1	89.80	1	91.50	88.50	0	480	0.00%
2023/10/12	1	92.60	1	91.20	91.60	0	478	0.00%
2023/10/11	0	0.00	1	92.30	92.30	-1	479	-0.21%
2023/10/06	1	97.00	2.4	98.32	95.30	-1.4	476	-0.29%
2023/10/05	0	0.00	0.1	96.30	96.00	-0.1	444	-0.01%
2023/10/04	8	95.75	7	91.69	89.40	1	413	0.24%
2023/09/28	1	83.50	0.1	82.90	82.90	0.9	321	0.29%
2023/09/27	0.1	82.50	1	82.50	82.90	-0.9	316	-0.28%
2023/09/26	1	85.80	1	85.00	85.00	0	310	0.00%
2023/09/25	0	0.00	4	87.48	85.10	-4	304	-1.31%
2023/09/22	1.1	90.35	1	94.40	88.30	0.1	291	0.02%
2023/09/21	2	88.70	0	0.00	92.30	2	255	0.78%
2023/09/20	0.1	89.90	1	89.60	86.70	-1	231	-0.41%
2023/09/19	0	0.00	3	93.00	94.00	-3	214	-1.40%
2023/09/18	3	89.37	0	0.00	92.40	3	192	1.56%
2023/09/15	1	83.50	1	86.10	86.10	0	160	0.00%
2023/09/14	0	0.00	1	78.30	78.30	-1	146	-0.68%
2023/09/13	0	0.00	1	72.00	71.20	-1	141	-0.71%
2023/09/11	2	73.90	0	0.00	73.90	2	137	1.46%
2023/09/07	1	78.60	1	78.50	77.90	0	129	0.00%
2023/08/29	3	69.60	0	0.00	69.40	3	105	2.84%
2023/07/19	0	0.00	1	64.10	64.00	-1	78	-1.28%
2023/07/18	0.2	63.50	5.2	63.63	64.10	-5	75	-6.60%
2023/07/13	1.4	72.56	0	0.00	73.20	1.4	60	2.28%
2022/12/02	0	0.00	1	60.50	62.00	-1	115	-0.87%
2022/12/01	1	59.40	0	0.00	59.30	1	116	0.86%
2022/11/14	0	0.00	1	56.00	56.80	-1	172	-0.58%
2022/11/11	2	57.45	1	57.90	54.50	1	173	0.58%
2022/11/10	0	0.00	1	55.00	57.50	-1	166	-0.60%
2022/11/09	1	52.00	0	0.00	52.30	1	167	0.60%
2022/10/11	0	0.00	0	51.10	50.30	0	356	0.00%
2022/10/07	0	58.00	0	0.00	55.80	0	359	0.00%
2022/09/20	0	0.00	1	62.60	62.10	-1	449	-0.22%
2022/09/19	0	0.00	1	61.80	61.80	-1	454	-0.22%
2022/09/15	2	66.90	2	67.50	66.70	0	465	0.00%
2022/09/14	1	65.90	1	65.40	66.80	0	474	0.00%
2022/09/13	1	67.00	0	0.00	67.30	1	491	0.20%
2022/09/08	0	0.00	2	67.40	64.90	-2	504	-0.40%
2022/09/01	1	62.70	0	0.00	62.20	1	508	0.20%
2022/08/26	0	0.00	1	68.00	67.60	-1	500	-0.20%
2022/08/25	1	67.50	0.3	69.80	67.00	0.8	493	0.15%
2022/08/24	0.1	67.35	0.1	64.00	67.90	0.1	471	0.01%
2022/08/23	0.2	64.43	1	64.70	66.30	-0.8	463	-0.17%
2022/08/19	1	62.10	0	0.00	62.30	1	446	0.22%
2022/08/18	1	61.90	0	0.00	62.40	1	444	0.22%
2022/08/17	0	0.00	1	62.30	61.90	-1	442	-0.23%
2022/08/16	1	61.50	0	0.00	61.30	1	438	0.23%
2022/08/15	1	62.10	0	0.00	62.60	1	433	0.23%
2022/07/28	0	0.00	7	71.24	68.90	-7	359	-1.95%
2022/07/27	8	74.28	1	74.80	70.60	7	347	2.01%
2022/07/25	0	0.00	6	73.23	70.10	-6	315	-1.90%
2022/07/22	6	71.83	4	72.60	71.20	2	309	0.64%
2022/07/21	0	73.10	0.1	75.60	73.50	-0.1	294	-0.03%
2022/07/20	0.1	75.73	1	75.90	73.70	-0.9	277	-0.32%
2022/07/19	1	78.30	1	79.30	77.70	0	267	0.00%
2022/07/18	0	0.00	1	68.99	73.50	-1	241	-0.42%
2022/07/15	4	67.34	0.1	67.50	66.90	3.9	222	1.76%
2022/07/14	0.1	66.00	8.1	68.11	66.80	-8	214	-3.70%
2022/07/13	8.1	71.22	1.1	68.70	66.50	7	203	3.42%
2022/07/12	1.1	65.76	4.2	64.20	65.80	-3.1	176	-1.73%
2022/07/11	0.2	59.90	0	0.00	59.90	0.2	152	0.10%
2022/07/08	2	56.00	1	56.00	54.50	1	151	0.66%
2022/07/06	1	58.00	0	0.00	58.00	1	135	0.74%
2022/07/05	0	0.00	1	64.20	64.40	-1	133	-0.75%
2022/07/01	0	0.00	2	63.50	62.40	-2	129	-1.54%
2022/06/30	10	67.46	24	67.40	64.00	-14	127	-11.00%
2022/06/29	44	67.39	29	67.52	68.00	15	119	12.53%
2022/06/28	39	65.51	78	65.07	66.00	-39	111	-35.03%
2022/06/27	39	64.19	0	0.00	63.80	39	101	38.38%
2022/06/24	2	61.60	0	0.00	62.50	2	95	2.09%
2022/06/23	0	0.00	1	62.90	61.60	-1	91	-1.09%
2022/06/21	1	52.60	1	53.40	54.60	0	68	0.00%
2022/06/20	0	0.00	6	52.23	53.90	-6	48	-12.26%
2022/06/16	6	47.75	0	0.00	44.60	6	28	21.09%
2021/11/03	0	0.00	1	41.55	39.55	-1	16	-6.07%
2021/11/02	1	40.85	0	0.00	40.75	1	16	6.13%
2020/03/02	1	49.80	0	0.00	49.95	1	37	2.70%
2019/12/10	1	67.00	0	0.00	68.00	1	65	1.53%
2019/12/09	1	69.00	0	0.00	68.10	1	65	1.54%
2019/12/03	0	0.00	1	74.20	69.50	-1	63	-1.59%
2019/11/18	1	59.00	0	0.00	59.60	1	67	1.47%
2019/11/11	0	0.00	1	58.40	58.70	-1	65	-1.53%
2019/11/08	3	67.20	2	68.20	63.10	1	63	1.56%
2019/09/09	0	0.00	8	56.30	55.70	-8	74	-10.77%
2019/09/04	2	56.30	0	0.00	57.10	2	72	2.75%
2019/09/03	6	59.40	0	0.00	58.20	6	70	8.46%
2019/04/19	0	0.00	2	42.90	42.35	-2	83	-2.40%
2019/04/17	2	42.65	0	0.00	42.60	2	85	2.34%
2019/04/15	0	0.00	1	46.90	46.30	-1	88	-1.13%
2019/04/11	2	48.00	2	47.65	46.00	0	88	0.00%
2018/12/27	29	39.86	39	39.14	38.80	-10	72	-13.77%
2018/12/26	39	40.72	29	41.00	39.90	10	67	14.77%
2018/12/25	18	38.08	18	37.63	38.55	0	60	0.00%
2018/12/24	29	38.04	29	39.64	38.70	0	56	0.00%
2018/12/22	29	36.60	29	37.45	36.90	0	49	0.00%
2018/03/13	0	0.00	2	31.90	32.00	-2	6	-32.25%
2018/03/09	0	0.00	1	31.50	31.50	-1	6	-16.35%