山林水 (8473)-高橋-龍潭券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.35
漲跌
▼0.95
漲幅
-2.10%
成交量
1,852張
產業
上市綠能環保▲0.94%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－高橋-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-龍潭券商分點個股進出
高橋-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	44.80	44.35	-3	3,244	-0.09%
2024/04/29	0	0.00	3	45.37	45.30	-3	3,214	-0.09%
2024/04/26	2	47.00	0	0.00	46.00	2	3,180	0.06%
2024/04/25	1	45.30	1	46.00	46.75	0	3,123	0.00%
2024/04/24	5	45.34	4.3	45.95	46.50	0.7	3,071	0.02%
2024/04/23	3	46.30	7	46.63	45.80	-4	2,964	-0.13%
2024/04/22	9	48.73	6	48.08	44.60	3	2,780	0.11%
2024/04/19	15.1	50.11	10	50.52	49.55	5.1	2,388	0.21%
2024/04/18	3	47.42	1	47.75	47.75	2	1,659	0.12%
2024/04/17	3.3	42.55	1	42.25	43.45	2.3	1,450	0.16%
2024/04/16	1	40.80	0	0.00	40.65	1	1,371	0.07%
2024/04/15	1	41.25	1	39.30	40.60	0	1,328	0.00%
2024/04/12	3	39.42	1	38.50	39.30	2	1,305	0.15%
2024/04/11	1	39.20	0	0.00	38.50	1	1,293	0.08%
2024/04/10	1	39.90	4	40.03	39.90	-3	1,272	-0.24%
2024/04/09	2	41.05	0	0.00	40.85	2	1,254	0.16%
2024/04/08	1	41.20	0	0.00	40.90	1	1,244	0.08%
2024/04/02	1	41.50	0	0.00	42.15	1	1,216	0.08%
2024/04/01	0	0.00	4	42.50	42.30	-4	1,195	-0.33%
2024/03/29	0	0.00	2	43.10	42.95	-2	1,178	-0.17%
2024/03/27	1	41.80	0	0.00	42.15	1	1,139	0.09%
2024/03/25	1	42.65	0	0.00	42.55	1	1,048	0.10%
2024/03/22	3	44.07	1	45.65	43.10	2	988	0.20%
2024/03/18	2	40.15	2	40.58	40.65	0	709	0.00%
2024/03/11	1	38.70	0	0.00	38.45	1	658	0.15%
2024/03/06	1	41.25	0	0.00	41.35	1	612	0.16%
2024/03/01	1	42.30	0	0.00	41.40	1	547	0.18%
2024/02/29	1	42.35	0	0.00	42.15	1	514	0.19%
2024/02/27	0	0.00	2	40.80	40.15	-2	448	-0.45%
2024/02/26	2	39.90	0	0.00	39.90	2	400	0.50%
2024/02/21	2	37.70	2	38.45	37.70	0	326	0.00%
2024/02/16	0	0.00	2	35.20	35.10	-2	253	-0.79%
2024/02/15	2	32.35	0	0.00	33.20	2	226	0.88%
2024/01/31	3	32.22	3	31.90	32.20	0	142	0.00%
2023/12/12	5	30.30	5	29.71	29.90	0	82	0.00%
2023/12/08	0	0.00	5	30.55	30.60	-5	80	-6.23%
2023/11/15	5	29.33	0	0.00	29.35	5	55	9.02%
2023/11/14	0	0.00	5	29.30	29.40	-5	53	-9.40%
2023/11/02	5	27.10	0	0.00	27.10	5	34	14.69%
2023/03/28	2	29.70	0	0.00	29.70	2	165	1.21%
2022/08/23	0	0.00	2	31.95	32.10	-2	44	-4.50%
2022/08/18	0	0.00	2	29.90	29.95	-2	35	-5.66%
2022/04/25	1	32.30	0	0.00	32.45	1	69	1.43%
2022/04/22	1	32.50	0	0.00	33.10	1	70	1.42%
2022/03/23	0	0.00	1	32.55	32.70	-1	78	-1.27%
2022/03/17	0	0.00	1	32.05	32.15	-1	78	-1.27%
2022/03/01	0	0.00	1	32.45	32.45	-1	76	-1.30%
2022/02/22	0	0.00	1	32.30	32.35	-1	75	-1.33%
2022/01/14	0	0.00	0.5	33.22	33.10	-0.5	60	-0.85%
2021/09/24	0	0.00	2	35.20	35.20	-2	63	-3.13%
2021/09/23	0	0.00	3	35.25	35.25	-3	63	-4.69%
2021/06/03	0	0.00	2	41.20	40.75	-2	284	-0.70%
2021/05/25	2	44.75	0	0.00	43.50	2	294	0.68%
2021/05/24	2	44.63	3	45.50	44.50	-1	297	-0.34%
2021/05/21	2	45.13	0	0.00	44.95	2	281	0.71%
2021/04/21	0	0.00	1	42.30	41.90	-1	211	-0.47%
2021/04/20	0	0.00	1	42.25	42.25	-1	209	-0.48%
2021/04/08	0	0.00	1	40.35	40.45	-1	197	-0.51%
2021/04/06	1	41.15	1	41.20	40.85	0	194	0.00%
2021/03/26	1	41.00	0	0.00	40.90	1	185	0.54%
2021/03/22	0	0.00	1	42.10	42.10	-1	172	-0.58%
2021/02/25	2	43.20	1	42.30	42.30	1	128	0.78%
2021/02/24	0	0.00	1	41.85	42.85	-1	119	-0.84%
2021/02/23	1	40.50	0	0.00	40.60	1	106	0.94%
2021/02/22	1	40.95	0	0.00	40.95	1	104	0.96%
2021/02/01	0	0.00	0.2	37.85	37.55	-0.2	95	-0.16%
2020/12/30	0	0.00	1	40.30	40.25	-1	114	-0.87%
2020/12/28	0	0.00	2	40.15	40.15	-2	111	-1.80%
2020/10/22	0	0.00	1	44.55	44.30	-1	101	-0.99%
2020/10/19	1	45.55	0	0.00	45.50	1	104	0.96%
2020/10/16	2	48.25	2	48.30	47.10	0	97	0.00%
2020/10/15	2	45.35	0	0.00	45.55	2	80	2.47%
2020/07/02	0	0.00	10	47.16	47.10	-10	75	-13.27%
2020/06/04	10	45.40	0	0.00	45.30	10	96	10.34%
2019/12/13	1	49.10	0	0.00	49.40	1	104	0.95%
2019/10/04	0	0.00	3	56.40	56.40	-3	108	-2.76%
2019/07/19	0	0.00	5	53.30	53.90	-5	287	-1.74%
2019/05/21	0	0.00	6.2	44.23	49.00	-6.2	175	-3.52%
2019/05/20	1	47.30	0	0.00	47.20	1	140	0.71%
2019/05/17	0	0.00	1	52.00	51.70	-1	115	-0.87%
2019/05/16	1	53.80	0	0.00	53.00	1	100	0.99%
2019/03/07	0	0.00	1	59.70	59.70	-1	87	-1.14%
2019/02/26	1	60.40	0	0.00	60.40	1	82	1.21%
2018/12/06	1	56.00	0	0.00	56.20	1	71	1.39%
2018/11/23	1	56.00	0	0.00	56.30	1	77	1.29%
2018/11/21	1	56.20	0	0.00	57.00	1	76	1.31%
2018/11/14	1	57.30	0	0.00	56.80	1	78	1.27%
2018/10/23	0	0.00	1	58.20	58.20	-1	93	-1.07%
2018/10/19	1	58.40	0	0.00	58.50	1	96	1.03%
2018/10/11	3	59.00	0	0.00	58.80	3	117	2.55%
2018/10/05	1	61.30	0	0.00	61.30	1	123	0.81%
2018/09/26	0	0.00	0.1	62.90	62.90	-0.1	132	-0.10%
2018/08/10	0	0.00	2	68.90	68.60	-2	157	-1.27%
2018/07/20	0	0.00	1	71.50	71.30	-1	171	-0.58%
2018/05/25	0	0.00	1	68.40	69.00	-1	432	-0.23%
2018/05/24	1	68.10	0	0.00	68.10	1	428	0.23%
2018/05/14	2	69.50	0	0.00	69.60	2	451	0.44%
2018/04/26	0	0.00	1	68.10	66.50	-1	455	-0.22%
2018/04/24	1	67.30	0	0.00	67.40	1	454	0.22%
2018/03/23	1	69.40	0	0.00	69.50	1	400	0.25%
2018/02/07	0	0.00	1	62.50	62.40	-1	250	-0.40%
2018/02/06	1	62.80	2	62.60	61.90	-1	247	-0.40%
2018/01/24	1	63.70	0	63.70	63.20	1	221	0.45%
2018/01/22	0	0.00	1	64.80	64.80	-1	216	-0.46%
2018/01/16	0	0.00	10	64.98	64.50	-10	207	-4.82%
2018/01/03	0	0.00	6	61.60	61.50	-6	152	-3.92%