山林水 (8473)-統一-台南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.45
漲跌
▼1.20
漲幅
-2.75%
成交量
859張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	44.40	43.50	-1	3,363	-0.03%
2024/05/06	1	43.25	0	0.00	42.10	1	3,330	0.03%
2024/05/02	0	0.00	1	45.30	45.45	-1	3,270	-0.03%
2024/04/30	1	44.50	0	0.00	44.35	1	3,244	0.03%
2024/04/26	1	45.80	0	0.00	46.00	1	3,180	0.03%
2024/04/25	20	46.75	1	47.33	46.75	19	3,123	0.61%
2024/04/24	1	44.85	0	0.00	46.50	1	3,071	0.03%
2024/04/23	42	45.80	1	46.90	45.80	41	2,964	1.38%
2024/04/22	9	48.53	77	50.66	44.60	-68	2,780	-2.45%
2024/04/19	7	50.56	141	50.63	49.55	-134	2,388	-5.61%	大賣/鉅額交易
2024/04/18	0	47.75	0	47.75	47.75	0	1,659	0.00%
2024/04/17	0	0.00	3	42.82	43.45	-3	1,450	-0.21%
2024/04/15	0	0.00	1	40.80	40.60	-1	1,328	-0.08%
2024/04/10	1	39.95	0	0.00	39.90	1	1,272	0.08%
2024/04/08	1	40.60	0	0.00	40.90	1	1,244	0.08%
2024/04/02	2	41.50	1	42.10	42.15	1	1,216	0.08%
2024/03/29	0	0.00	1	42.60	42.95	-1	1,178	-0.08%
2024/03/26	1	42.21	0	0.00	41.85	1	1,123	0.09%
2024/03/25	0	0.00	1	44.10	42.55	-1	1,048	-0.10%
2024/03/22	2	43.15	0	0.00	43.10	2	988	0.20%
2024/03/08	1	38.50	0	0.00	38.30	1	650	0.15%
2024/03/05	1	39.70	0	0.00	39.85	1	589	0.17%
2024/02/27	2	39.95	0	0.00	40.15	2	448	0.45%
2024/02/26	0	0.00	0	39.90	39.90	0	400	0.00%
2024/02/19	0	0.00	5	37.39	37.50	-5	289	-1.73%
2024/02/16	2	35.10	3	34.60	35.10	-1	253	-0.39%
2024/02/15	3	32.13	0	0.00	33.20	3	226	1.32%
2024/02/01	3	33.90	0	0.00	33.70	3	192	1.55%
2023/12/22	0	0.00	1	30.20	30.25	-1	90	-1.10%
2023/12/05	1	29.80	0	0.00	29.80	1	69	1.44%
2023/11/14	0	0.00	4	30.25	29.40	-4	53	-7.52%
2023/11/13	4	29.53	0	0.00	29.75	4	39	10.18%
2023/08/14	0	0.00	1	27.90	27.55	-1	54	-1.82%
2023/07/25	1	30.50	0	0.00	30.10	1	54	1.82%
2023/03/08	0	0.00	1	32.10	32.20	-1	135	-0.74%
2023/03/01	0	0.00	2	31.70	31.05	-2	120	-1.66%
2023/02/24	1	31.05	1	32.85	31.40	0	116	0.00%
2023/02/23	1	32.15	1	32.80	32.65	0	107	0.00%
2023/02/21	0	0.00	5	31.75	31.25	-5	73	-6.78%
2023/02/20	3	29.82	0	0.00	31.10	3	48	6.18%
2023/02/14	3	28.05	0	0.00	28.15	3	39	7.62%
2023/02/09	0	28.25	0	0.00	28.45	0	39	0.05%
2023/02/08	1	27.80	0	0.00	27.80	1	37	2.64%
2022/08/23	1	31.95	0	0.00	32.10	1	44	2.25%
2022/03/09	0.1	31.80	0	0.00	31.70	0.1	77	0.08%
2021/12/17	0	0.00	0.1	33.50	33.20	-0.1	46	-0.11%
2021/10/15	0	0.00	0.3	33.50	33.40	-0.3	55	-0.45%
2021/08/31	0.1	37.00	0	0.00	37.50	0.1	71	0.08%
2021/05/31	0	0.00	1	42.00	41.60	-1	286	-0.35%
2021/05/24	0	0.00	1	45.40	44.50	-1	297	-0.34%
2021/05/21	1	45.25	0	0.00	44.95	1	281	0.36%
2021/05/18	0	0.00	1	41.90	42.35	-1	254	-0.39%
2021/05/05	0	0.00	0.1	39.72	39.00	-0.1	228	-0.05%
2021/05/04	0	40.00	0	0.00	39.35	0	226	0.00%
2021/05/03	0.6	41.30	0	0.00	40.70	0.6	222	0.25%
2021/04/28	1.1	41.00	0	0.00	40.90	1.1	219	0.48%
2021/04/26	0.1	41.05	0	0.00	41.30	0.1	217	0.03%
2021/03/11	0	0.00	10	42.90	42.95	-10	163	-6.11%
2021/02/26	0	0.00	5	42.60	42.35	-5	135	-3.70%
2021/02/24	0	0.00	5	41.95	42.85	-5	119	-4.20%
2021/01/28	10	38.15	0	0.00	38.25	10	91	10.96%
2020/11/09	0	0.00	2	43.25	43.20	-2	97	-2.05%
2020/10/27	0	0.00	3	44.10	44.50	-3	95	-3.13%
2020/10/19	6	46.86	0	0.00	45.50	6	104	5.74%
2020/10/16	0	0.00	2	47.00	47.10	-2	97	-2.05%
2020/10/15	2	45.48	0	0.00	45.55	2	80	2.47%
2020/10/14	1	43.35	0	0.00	43.60	1	73	1.35%
2020/10/08	3	44.75	0	0.00	44.35	3	73	4.11%
2020/10/05	2	41.15	0	0.00	41.90	2	66	3.02%
2020/09/30	2	40.65	0	0.00	41.00	2	67	2.95%
2020/08/25	1	42.50	0	0.00	42.55	1	86	1.16%
2020/06/09	0	0.00	1	46.10	46.30	-1	95	-1.05%
2020/06/05	1	45.70	0	0.00	45.85	1	95	1.05%
2020/05/21	1	43.00	0	0.00	43.60	1	93	1.07%
2019/07/19	1	53.40	0	0.00	53.90	1	287	0.35%
2019/07/18	1	53.30	0	0.00	53.30	1	277	0.36%
2019/04/09	0	0.00	0.1	58.90	58.80	-0.1	96	-0.10%
2019/02/11	0	0.00	0.5	58.20	57.90	-0.5	72	-0.65%
2019/01/17	0	0.00	0.2	58.10	57.70	-0.2	67	-0.28%
2018/11/30	0.1	56.50	0	0.00	56.20	0.1	78	0.13%
2018/11/29	0	0.00	1	57.30	56.70	-1	76	-1.31%
2018/08/16	0.8	67.00	2	66.40	66.60	-1.2	162	-0.73%
2018/08/13	0	0.00	3	68.20	68.10	-3	157	-1.90%
2018/08/03	1	69.40	0	0.00	69.30	1	176	0.57%
2018/07/30	0	0.00	1	69.50	69.10	-1	180	-0.56%
2018/07/24	0	0.00	1	69.90	70.00	-1	181	-0.55%
2018/06/14	1	66.90	0	0.00	66.60	1	358	0.28%
2018/06/05	0.1	66.80	0	0.00	66.50	0.1	446	0.01%
2018/06/04	0.1	66.50	0	0.00	66.40	0.1	447	0.03%
2018/05/24	0	0.00	0.2	68.50	68.10	-0.2	428	-0.04%
2018/05/18	0.1	67.00	0	0.00	66.60	0.1	439	0.02%
2018/05/14	1	69.60	0	0.00	69.60	1	451	0.22%
2018/05/11	1	68.10	0	0.00	68.20	1	451	0.22%
2018/04/24	0	0.00	1	67.50	67.40	-1	454	-0.22%
2018/04/23	0	0.00	1	70.00	69.20	-1	454	-0.22%
2018/04/19	1	70.00	0	0.00	70.20	1	474	0.21%
2018/04/17	0	0.00	2	69.45	69.20	-2	508	-0.39%
2018/04/11	2	73.15	1	74.50	72.80	1	488	0.20%
2018/04/10	1	74.20	0	0.00	74.10	1	479	0.21%
2018/04/09	1	76.60	2	74.30	75.60	-1	460	-0.22%
2018/04/03	2	73.10	0	0.00	72.50	2	434	0.46%
2018/03/31	1	72.50	1	72.50	71.40	0	412	0.00%
2018/03/30	1	71.50	0	0.00	71.10	1	410	0.24%
2018/03/22	1	71.00	0	0.00	70.20	1	388	0.26%
2018/03/16	0	0.00	1	69.40	68.90	-1	341	-0.29%
2018/03/13	3	68.80	0	0.00	68.80	3	309	0.97%
2018/03/07	0.1	65.00	0	0.00	64.60	0.1	258	0.04%
2018/02/27	0.1	64.90	0	0.00	64.60	0.1	260	0.02%
2018/02/09	0.1	63.50	0	0.00	62.90	0.1	249	0.04%
2018/01/30	0	0.00	1	64.60	64.50	-1	224	-0.45%
2018/01/23	1.1	64.34	0	0.00	64.20	1.1	218	0.50%
2018/01/22	0	0.00	1	64.30	64.80	-1	216	-0.46%
2018/01/17	0	0.00	7	64.46	64.40	-7	210	-3.33%
2018/01/16	2	65.20	2	64.90	64.50	0	207	0.00%
2018/01/12	7	65.16	0.2	65.30	65.30	6.8	189	3.58%
2018/01/11	1	61.70	0	0.00	61.60	1	161	0.62%
2018/01/10	0.1	60.60	0	0.00	60.30	0.1	157	0.06%
2018/01/04	0.1	61.80	0	0.00	61.50	0.1	153	0.04%