山林水 (8473)-統一-永和券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.35
漲跌
▼0.95
漲幅
-2.10%
成交量
1,852張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-永和券商分點個股進出
統一-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	46.25	0	0.00	45.80	1	2,964	0.03%
2024/04/22	2	45.65	5	51.18	44.60	-3	2,780	-0.11%
2024/04/19	5	52.10	0	0.00	49.55	5	2,388	0.21%
2024/04/18	0	0.00	1	47.75	47.75	-1	1,659	-0.06%
2024/04/17	0	0.00	7	42.90	43.45	-7	1,450	-0.48%
2024/04/16	5	42.00	1	41.00	40.65	4	1,371	0.29%
2024/04/11	1	38.80	0	0.00	38.50	1	1,293	0.08%
2024/04/10	1	40.00	0	0.00	39.90	1	1,272	0.08%
2024/04/08	1	40.80	0	0.00	40.90	1	1,244	0.08%
2024/04/03	1	41.20	1	41.70	41.45	0	1,230	0.00%
2024/04/02	1	41.20	0	0.00	42.15	1	1,216	0.08%
2024/03/27	0	0.00	1	41.90	42.15	-1	1,139	-0.09%
2024/03/26	3	41.50	0	0.00	41.85	3	1,123	0.27%
2024/03/21	0	0.00	2	41.80	43.25	-2	808	-0.25%
2024/03/20	2	40.63	2	41.15	40.40	0	747	0.00%
2024/03/18	1	40.95	1	40.65	40.65	0	709	0.00%
2024/03/06	0	0.00	1	40.70	41.35	-1	612	-0.16%
2024/03/01	2	41.45	0	0.00	41.40	2	547	0.37%
2024/02/29	1	41.25	1	41.90	42.15	0	514	0.00%
2024/02/27	1	40.60	0	0.00	40.15	1	448	0.22%
2024/02/26	0	0.00	1	38.80	39.90	-1	400	-0.25%
2024/02/22	0.1	36.70	0	0.00	36.70	0.1	341	0.01%
2024/02/21	0	0.00	5	37.70	37.70	-5	326	-1.53%
2024/02/20	0	0.00	6	37.73	37.90	-6	312	-1.92%
2024/02/19	1	37.25	1	37.50	37.50	0	289	0.00%
2024/02/16	5	35.10	1	34.50	35.10	4	253	1.58%
2024/02/02	1	33.50	0	0.00	31.65	1	207	0.48%
2024/02/01	7	34.55	0	0.00	33.70	7	192	3.63%
2023/12/11	0	0.00	1	30.20	30.30	-1	80	-1.24%
2023/12/07	1	31.65	0	0.00	31.05	1	78	1.28%
2023/11/08	0	0.00	7.1	26.91	26.95	-7.1	31	-22.69%
2023/04/20	0.1	30.25	0	0.00	29.75	0.1	180	0.04%
2023/04/19	0.6	30.80	0	0.00	30.25	0.6	179	0.36%
2022/09/30	0	0.00	1	29.35	29.35	-1	52	-1.91%
2022/08/22	1	31.90	0	0.00	32.10	1	42	2.33%
2022/03/10	0	0.00	0.1	31.75	31.90	-0.1	77	-0.06%
2021/11/03	0	0.00	0	33.70	34.00	0	51	-0.01%
2021/11/02	0	0.00	0.1	34.00	33.70	-0.1	51	-0.11%
2021/10/28	0	34.70	0	0.00	34.70	0	51	0.00%
2021/08/17	0	38.65	0	0.00	38.60	0	112	0.00%
2021/08/16	0	38.95	0	0.00	38.65	0	129	0.00%
2021/08/10	0	39.00	0	0.00	39.20	0	172	0.00%
2021/08/06	0	39.40	0	0.00	39.40	0	185	0.00%
2021/07/15	0	0.00	1	39.40	39.40	-1	222	-0.45%
2021/07/12	1	39.71	0	0.00	39.60	1	232	0.44%
2021/07/01	0	0.00	0	40.05	39.95	0	246	0.00%
2021/06/22	0	0.00	0	39.85	39.60	0	264	-0.01%
2021/06/21	0	39.65	0	0.00	39.40	0	269	0.01%
2021/06/15	0	39.20	0	0.00	39.15	0	273	0.00%
2021/05/31	0	41.80	0	0.00	41.60	0	286	0.00%
2021/05/27	0	42.60	0	0.00	42.55	0	284	0.00%
2021/05/26	0	43.10	0	0.00	43.10	0	287	0.00%
2021/05/25	0	43.50	0	0.00	43.50	0	294	0.00%
2021/05/24	0	44.55	0	0.00	44.50	0	297	0.00%
2021/05/20	0	41.75	0	0.00	41.70	0	261	0.00%
2021/04/26	0	41.40	0	0.00	41.30	0	217	0.00%
2021/04/21	0	42.00	0	0.00	41.90	0	211	0.00%
2021/04/20	0	42.25	0	0.00	42.25	0	209	0.00%
2021/04/07	0	40.45	0	0.00	40.40	0	197	0.00%
2021/04/06	0	40.85	0	0.00	40.85	0	194	0.00%
2021/03/30	0	41.45	0	0.00	41.40	0	191	0.00%
2021/03/29	0	41.20	0	0.00	41.20	0	188	0.00%
2021/03/23	0	41.70	0	0.00	41.80	0	173	0.00%
2021/03/17	0	42.20	0	0.00	42.20	0	170	0.00%
2021/03/15	0	42.65	0	0.00	42.50	0	167	0.00%
2021/03/08	0	41.70	0	0.00	41.70	0	149	0.00%
2021/03/05	0	41.70	0	0.00	41.70	0	147	0.00%
2021/03/02	0	42.20	0	0.00	41.85	0	138	0.00%
2020/12/29	2	40.00	0	0.00	40.30	2	113	1.76%
2020/10/15	0	0.00	0	45.30	45.55	0	80	0.00%
2020/05/11	0	0.00	2	42.75	42.75	-2	90	-2.21%
2020/03/03	0	0.00	1	45.95	45.95	-1	51	-1.94%
2020/02/13	1	45.90	0	0.00	46.00	1	57	1.73%
2019/09/19	0	0.00	0.2	53.90	53.90	-0.2	95	-0.23%
2019/09/10	0	0.00	5	52.50	52.30	-5	101	-4.94%
2019/08/06	2	49.25	0	0.00	50.30	2	293	0.68%
2019/05/20	0	0.00	3	47.50	47.20	-3	140	-2.13%
2019/05/13	0	0.00	4	56.45	56.50	-4	83	-4.77%
2019/05/10	0	0.00	1	57.20	57.10	-1	88	-1.13%
2019/05/02	0	0.00	2	58.30	58.30	-2	88	-2.27%
2019/03/12	1	59.60	0	0.00	59.60	1	86	1.15%
2019/03/11	1	59.80	0	0.00	60.00	1	86	1.16%
2019/02/22	2	58.90	0	0.00	58.90	2	79	2.53%
2019/01/07	1	58.80	0	0.00	59.00	1	66	1.50%
2018/11/14	1	57.00	0	0.00	56.80	1	78	1.27%
2018/10/11	1	59.50	0	0.00	58.80	1	117	0.85%
2018/10/02	1	62.70	0	0.00	63.00	1	127	0.78%
2018/09/28	2	63.25	0	0.00	63.20	2	130	1.53%
2018/08/17	1	66.60	0	0.00	66.60	1	159	0.63%
2018/07/24	1	69.80	0	0.00	70.00	1	181	0.55%
2018/07/18	1	71.70	0	0.00	71.50	1	179	0.56%
2018/06/28	1	67.00	0	0.00	66.70	1	291	0.34%
2018/06/14	1	66.60	0	0.00	66.60	1	358	0.28%
2018/05/29	0	0.00	2	68.10	67.00	-2	437	-0.46%
2018/05/28	1	68.50	0	0.00	68.60	1	433	0.23%
2018/05/22	1	66.60	0	0.00	66.50	1	431	0.23%
2018/04/24	1	68.20	0	0.00	67.40	1	454	0.22%
2018/04/17	1	69.20	0	0.00	69.20	1	508	0.20%
2018/03/22	1	73.40	0	0.00	70.20	1	388	0.26%
2018/03/15	0	0.00	1	69.50	68.80	-1	335	-0.30%
2018/03/12	1	69.00	0	0.00	69.00	1	301	0.33%
2018/03/08	0	0.00	2	64.80	64.90	-2	259	-0.77%
2018/03/01	0	0.00	1	64.90	64.80	-1	261	-0.38%
2018/02/26	3	64.53	0	0.00	64.50	3	262	1.14%
2018/02/08	1	63.20	0	0.00	63.30	1	247	0.40%
2018/01/15	1	65.00	0	0.00	65.50	1	202	0.49%