山林水 (8473)-統一-新台中券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	44.90	0	0.00	44.40	1	3,292	0.03%
2024/04/29	1	45.90	2	46.13	45.30	-1	3,214	-0.03%
2024/04/26	8	45.78	17	45.66	46.00	-9	3,180	-0.28%
2024/04/25	2	46.63	1	46.70	46.75	1	3,123	0.03%
2024/04/24	4	45.05	8	45.04	46.50	-4	3,071	-0.13%
2024/04/23	12	46.24	9	45.76	45.80	3	2,964	0.10%
2024/04/22	15	46.84	33	49.24	44.60	-18	2,780	-0.65%
2024/04/19	36	50.07	4	49.53	49.55	32	2,388	1.34%
2024/04/18	6	46.55	14	46.13	47.75	-8	1,659	-0.48%
2024/04/17	8	43.16	0	0.00	43.45	8	1,450	0.55%
2024/04/16	3	41.15	1	40.35	40.65	2	1,371	0.15%
2024/04/15	0	0.00	1	41.15	40.60	-1	1,328	-0.08%
2024/04/10	1	39.90	0	0.00	39.90	1	1,272	0.08%
2024/04/09	1	40.80	0	0.00	40.85	1	1,254	0.08%
2024/03/27	3	42.00	3	41.90	42.15	0	1,139	0.00%
2024/03/26	4	42.99	4	41.63	41.85	0	1,123	0.00%
2024/03/25	1	42.55	0	0.00	42.55	1	1,048	0.10%
2024/03/22	5	45.18	3	45.75	43.10	2	988	0.20%
2024/03/21	1	42.95	0	0.00	43.25	1	808	0.12%
2024/03/20	1	40.60	0	0.00	40.40	1	747	0.13%
2024/03/18	1	40.10	2	40.73	40.65	-1	709	-0.15%
2024/03/15	1	39.20	0	0.00	38.50	1	678	0.15%
2024/03/12	0	0.00	3	39.97	40.10	-3	671	-0.45%
2024/03/07	1	40.30	0	0.00	40.15	1	625	0.16%
2024/03/06	0	0.00	7	41.54	41.35	-7	612	-1.14%
2024/03/05	1	40.30	3.4	40.56	39.85	-2.4	589	-0.41%
2024/03/04	3	41.78	3	41.35	41.10	0	567	0.00%
2024/03/01	5	41.30	10.4	41.97	41.40	-5.4	547	-0.98%
2024/02/29	28	42.02	20	41.65	42.15	8	514	1.55%
2024/02/27	0	0.00	1.1	40.01	40.15	-1.1	448	-0.25%
2024/02/26	3	39.10	0	0.00	39.90	3	400	0.75%
2024/02/23	0	0.00	2	36.50	36.75	-2	352	-0.57%
2024/02/22	2	37.25	0	0.00	36.70	2	341	0.59%
2024/02/21	0	0.00	2	37.80	37.70	-2	326	-0.61%
2024/02/20	4	37.63	6	37.62	37.90	-2	312	-0.64%
2024/02/19	1	37.25	1	37.30	37.50	0	289	0.00%
2024/02/16	2	34.55	1	34.45	35.10	1	253	0.39%
2024/02/15	0	0.00	1	32.90	33.20	-1	226	-0.44%
2024/02/05	2	33.40	1	32.70	32.65	1	223	0.45%
2024/02/02	0	0.00	5	32.56	31.65	-5	207	-2.41%
2024/02/01	6	33.38	3.3	33.67	33.70	2.7	192	1.40%
2024/01/31	4	31.48	0	0.00	32.20	4	142	2.81%
2023/11/15	1	29.00	0	0.00	29.35	1	55	1.80%
2023/05/29	2	29.40	0	0.00	28.85	2	107	1.86%
2023/03/08	0	0.00	2	32.10	32.20	-2	135	-1.48%
2023/03/06	0	0.00	0.8	31.50	31.95	-0.8	129	-0.64%
2023/03/02	2	31.80	0	0.00	31.55	2	123	1.62%
2023/02/24	0	0.00	2	31.80	31.40	-2	116	-1.72%
2023/02/23	0	0.00	2	33.38	32.65	-2	107	-1.86%
2023/02/22	22	32.50	18	32.29	31.95	4	89	4.46%
2023/02/21	1	32.80	2	31.23	31.25	-1	73	-1.36%
2023/02/20	1	30.50	0	0.00	31.10	1	48	2.06%
2022/07/04	0	0.00	0.1	29.50	29.65	-0.1	48	-0.29%
2022/06/15	0	0.00	1	30.15	30.60	-1	49	-2.03%
2022/03/25	0.1	32.70	5	32.48	32.70	-4.9	79	-6.19%
2022/02/24	0	0.00	1	32.30	32.00	-1	75	-1.32%
2022/02/23	0.1	32.80	0	0.00	32.55	0.1	75	0.13%
2022/02/21	0.1	32.35	0	0.00	32.50	0.1	74	0.13%
2022/01/18	0.1	33.35	0	0.00	32.95	0.1	62	0.16%
2021/12/24	0	0.00	3	33.07	32.90	-3	48	-6.12%
2021/11/12	1	34.00	0	0.00	34.05	1	47	2.12%
2021/11/04	1	33.75	0	0.00	33.90	1	51	1.95%
2021/07/16	0.2	39.75	0	0.00	39.50	0.2	219	0.09%
2021/07/06	0.2	40.00	0	0.00	39.70	0.2	241	0.08%
2021/07/05	1	39.75	0	0.00	39.70	1	241	0.41%
2021/06/09	1	39.90	0	0.00	39.80	1	273	0.37%
2021/05/25	1	44.00	0	0.00	43.50	1	294	0.34%
2021/05/21	1	45.10	3	44.40	44.95	-2	281	-0.71%
2021/05/17	2	41.15	1	38.20	41.20	1	245	0.41%
2021/05/05	1	39.40	0	0.00	39.00	1	228	0.44%
2021/05/03	0	0.00	7	40.55	40.70	-7	222	-3.15%
2021/04/23	0	0.00	4	41.06	41.15	-4	217	-1.84%
2021/04/19	2	41.65	0	0.00	42.10	2	206	0.97%
2021/04/16	6	41.05	0	0.00	41.50	6	204	2.93%
2021/04/15	3	41.05	0	0.00	41.05	3	203	1.47%
2021/04/14	0	0.00	3	40.70	40.70	-3	201	-1.49%
2021/04/13	1	40.95	0	0.00	40.95	1	200	0.50%
2021/04/12	0	0.00	1	40.30	40.85	-1	198	-0.50%
2021/03/26	3	41.22	0	0.00	40.90	3	185	1.62%
2021/03/19	8	42.45	5	42.37	42.15	3	172	1.74%
2021/03/17	0	0.00	1	42.40	42.20	-1	170	-0.59%
2021/03/16	0	0.00	1	42.50	42.15	-1	168	-0.59%
2021/03/15	4	42.61	0	0.00	42.50	4	167	2.39%
2021/03/12	0	0.00	2	43.20	42.40	-2	166	-1.20%
2021/03/10	5	42.65	0	0.00	43.10	5	160	3.12%
2021/03/04	0	0.00	3	42.43	42.20	-3	146	-2.05%
2021/02/23	1	40.50	1	40.40	40.60	0	106	0.00%
2021/02/22	1	40.40	0	0.00	40.95	1	104	0.96%
2020/12/25	1	40.70	0	0.00	40.60	1	107	0.93%
2020/12/08	1	42.20	0	0.00	42.20	1	102	0.97%
2020/11/30	0	0.00	2	43.75	43.75	-2	101	-1.97%
2020/11/27	4	43.49	0	0.00	43.40	4	99	4.00%
2020/11/26	0	0.00	1	43.65	43.30	-1	99	-1.01%
2020/11/25	1	42.30	0	0.00	42.80	1	97	1.02%
2020/11/24	1	42.30	0	0.00	42.30	1	96	1.03%
2020/10/29	1	43.55	0	0.00	43.70	1	98	1.02%
2020/08/25	1	42.40	0	0.00	42.55	1	86	1.16%
2020/07/08	0	0.00	1	47.60	47.60	-1	74	-1.35%
2020/04/07	1	37.55	2	38.05	38.20	-1	83	-1.19%
2020/03/31	1	37.65	0	0.00	37.45	1	82	1.21%
2020/03/10	1	43.05	1	43.45	43.80	0	48	0.00%
2020/02/18	1	45.80	1	46.10	46.40	0	56	0.00%
2020/02/12	0	0.00	1	46.20	46.10	-1	59	-1.68%
2020/02/10	1	45.70	0	0.00	45.70	1	60	1.66%
2019/12/30	3	49.95	0	0.00	49.25	3	89	3.34%
2019/11/29	5	49.55	0	0.00	49.50	5	110	4.54%
2019/10/29	5	54.00	0.1	53.80	53.80	4.9	108	4.54%
2019/10/21	0	0.00	5	56.30	56.50	-5	107	-4.66%
2019/10/02	0	0.00	2	54.90	54.90	-2	99	-2.00%
2019/05/29	0	0.00	5	54.50	54.50	-5	234	-2.13%
2019/05/24	0	0.00	0	52.00	52.20	0	206	-0.01%
2019/05/22	1	49.50	0.8	49.70	49.90	0.2	190	0.13%
2019/05/21	5	44.05	2	45.20	49.00	3	175	1.70%
2019/05/20	0	0.00	1	47.35	47.20	-1	140	-0.71%
2019/05/14	2	55.80	0	0.00	56.20	2	84	2.37%
2019/05/08	0	0.00	1	57.70	57.60	-1	87	-1.14%
2019/04/17	1	58.10	0	0.00	59.00	1	92	1.09%
2019/03/06	1	60.70	1	61.30	60.80	0	85	0.00%
2019/02/26	0	0.00	1	60.00	60.40	-1	82	-1.21%
2019/02/20	1	59.10	0	0.00	59.50	1	77	1.29%
2019/01/30	0	0.00	2	57.50	57.70	-2	71	-2.80%
2019/01/09	3	58.93	0	0.00	58.50	3	65	4.60%
2018/12/21	1	56.00	0	0.00	55.70	1	69	1.43%
2018/10/23	1	58.60	0	0.00	58.20	1	93	1.07%
2018/10/12	0.3	60.50	0	0.00	59.90	0.3	115	0.26%
2018/09/12	0	0.00	1	62.50	62.20	-1	137	-0.73%
2018/09/10	1	60.50	6	60.42	60.90	-5	137	-3.62%
2018/08/20	0	0.00	1	65.00	65.00	-1	159	-0.63%
2018/08/16	1	66.10	0	0.00	66.60	1	162	0.61%
2018/08/15	3	67.03	0	0.00	67.20	3	159	1.88%
2018/08/13	4	68.45	0	0.00	68.10	4	157	2.54%
2018/07/24	2	69.50	0	0.00	70.00	2	181	1.10%
2018/07/23	0	0.00	1	71.70	71.60	-1	179	-0.56%
2018/07/19	0	0.00	1	72.00	71.30	-1	174	-0.57%
2018/07/16	0	0.00	1	71.20	70.60	-1	178	-0.56%
2018/07/13	1	70.70	1	71.40	70.90	0	179	0.00%
2018/06/15	0	0.00	2	66.60	67.10	-2	356	-0.56%
2018/06/12	0	0.00	1	66.50	66.90	-1	376	-0.27%
2018/06/11	0	0.00	4	67.20	67.20	-4	393	-1.02%
2018/06/06	1	66.10	0	0.00	66.30	1	446	0.22%
2018/06/05	3	66.63	0	0.00	66.50	3	446	0.67%
2018/06/04	0	0.00	1	66.80	66.40	-1	447	-0.22%
2018/05/31	1	66.60	0	0.00	66.00	1	446	0.22%
2018/05/30	1	66.30	0	0.00	66.30	1	441	0.23%
2018/05/29	10	67.20	0	0.00	67.00	10	437	2.29%
2018/05/28	0	0.00	1	68.80	68.60	-1	433	-0.23%
2018/05/24	0	0.00	1	68.10	68.10	-1	428	-0.23%
2018/05/22	1	66.70	1	66.80	66.50	0	431	0.00%
2018/05/16	3	66.47	1	66.70	66.80	2	441	0.45%
2018/05/11	4	68.30	0	0.00	68.20	4	451	0.89%
2018/05/08	1	67.10	0	0.00	67.20	1	449	0.22%
2018/05/03	0	0.00	1	67.40	67.20	-1	453	-0.22%
2018/04/27	0	0.00	2	66.50	66.80	-2	455	-0.44%
2018/04/24	0	0.00	1	67.40	67.40	-1	454	-0.22%
2018/04/18	0	0.00	2	69.95	69.70	-2	505	-0.40%
2018/04/16	1	71.50	0	0.00	71.10	1	500	0.20%
2018/04/11	1	72.80	1	73.20	72.80	0	488	0.00%
2018/04/10	1	77.70	11	76.28	74.10	-10	479	-2.08%
2018/04/03	10	73.00	2	72.90	72.50	8	434	1.84%
2018/04/02	1	69.70	2	70.40	70.40	-1	417	-0.24%
2018/03/31	1	71.40	1	72.30	71.40	0	412	0.00%
2018/03/30	3	72.33	0	0.00	71.10	3	410	0.73%
2018/03/28	1	71.30	0	0.00	70.80	1	414	0.24%
2018/03/27	0	0.00	1	71.00	71.10	-1	409	-0.24%
2018/03/26	0	0.00	2	70.30	70.00	-2	404	-0.49%
2018/03/23	3	68.53	1	69.00	69.50	2	400	0.50%
2018/03/22	1	71.10	2	71.70	70.20	-1	388	-0.26%
2018/03/16	0	0.00	1	68.90	68.90	-1	341	-0.29%
2018/03/15	3	69.07	6	70.48	68.80	-3	335	-0.90%
2018/03/14	0	0.00	2	68.30	68.20	-2	317	-0.63%
2018/03/13	3	69.13	2	68.70	68.80	1	309	0.32%
2018/03/12	3	69.37	1	69.70	69.00	2	301	0.66%
2018/03/09	1	65.40	0	0.00	65.40	1	259	0.39%
2018/03/05	0	0.00	3	64.50	64.60	-3	261	-1.15%
2018/02/27	1	65.00	0	0.00	64.60	1	260	0.38%
2018/02/22	1	65.30	6	65.83	65.20	-5	261	-1.91%
2018/02/21	0	0.00	1	65.30	65.30	-1	259	-0.39%
2018/02/12	0	0.00	1	64.10	64.50	-1	254	-0.39%
2018/02/09	1	62.40	0	0.00	62.90	1	249	0.40%
2018/01/30	0	0.00	1	64.80	64.50	-1	224	-0.45%
2018/01/24	0	0.00	2	63.60	63.20	-2	221	-0.90%
2018/01/22	0	0.00	1	65.10	64.80	-1	216	-0.46%
2018/01/16	1	65.10	1	64.80	64.50	0	207	0.00%
2018/01/15	6	64.92	1	66.60	65.50	5	202	2.47%
2018/01/12	2	64.65	1	66.10	65.30	1	189	0.53%