山林水 (8473)-統一-內湖券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.10
漲跌
▼2.30
漲幅
-5.18%
成交量
2,308張
產業
上市綠能環保▲1.24%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－統一-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-內湖券商分點個股進出
統一-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	46.00	3	47.00	46.00	0	3,180	0.00%
2024/04/23	12	47.87	10	46.33	45.80	2	2,964	0.07%
2024/04/22	0	0.00	4	49.85	44.60	-4	2,780	-0.14%
2024/04/19	27	50.94	32	50.21	49.55	-5	2,388	-0.21%
2024/04/18	13	47.48	4	47.64	47.75	9	1,659	0.55%
2024/03/25	0	0.00	1	43.00	42.55	-1	1,048	-0.10%
2024/03/22	1	43.45	1	44.00	43.10	0	988	0.00%
2024/03/12	0	0.00	1	40.10	40.10	-1	671	-0.15%
2024/03/07	1	40.05	0	0.00	40.15	1	625	0.16%
2024/03/04	0	0.00	3	41.40	41.10	-3	567	-0.53%
2024/03/01	1	42.00	0	0.00	41.40	1	547	0.18%
2024/02/22	3	36.75	0	0.00	36.70	3	341	0.88%
2024/02/16	0	0.00	10	33.27	35.10	-10	253	-3.94%
2024/02/15	0	0.00	42	33.10	33.20	-42	226	-18.54%
2024/02/01	52	32.84	2	33.90	33.70	50	192	25.92%
2023/05/08	1	30.50	1	30.20	30.20	0	184	0.00%
2023/03/20	1	32.30	1	31.55	31.45	0	153	0.00%
2023/02/21	0.7	32.10	13	32.47	31.25	-12.3	73	-16.72%
2023/02/20	12.4	31.10	0	0.00	31.10	12.4	48	25.59%
2022/10/11	0	0.00	2	29.25	29.10	-2	51	-3.89%
2022/09/27	0	0.00	1	30.00	30.00	-1	50	-1.98%
2022/06/15	0	0.00	4	30.65	30.60	-4	49	-8.11%
2022/04/18	1	32.20	0	0.00	32.20	1	66	1.51%
2022/03/11	2	31.70	0	0.00	31.70	2	77	2.58%
2022/03/04	5	32.50	0	0.00	32.60	5	77	6.47%
2022/02/09	2	32.95	0	0.00	32.80	2	70	2.84%
2021/11/09	0	0.00	2.3	33.82	33.90	-2.3	50	-4.53%
2021/03/26	0	0.00	0.7	40.60	40.90	-0.7	185	-0.36%
2021/03/10	0	0.00	1	43.10	43.10	-1	160	-0.62%
2021/03/09	1	42.75	1	42.90	42.55	0	157	0.00%
2021/03/04	1	42.55	0	0.00	42.20	1	146	0.68%
2021/01/26	0	0.00	23	38.33	38.25	-23	89	-25.79%
2021/01/19	0	0.00	10	39.70	39.65	-10	86	-11.59%
2021/01/07	0	0.00	14	40.11	40.05	-14	111	-12.57%
2019/11/21	0	0.00	2	50.20	50.50	-2	108	-1.84%
2019/11/20	0	0.00	1	50.30	50.50	-1	108	-0.92%
2019/11/19	0	0.00	4	50.40	50.20	-4	108	-3.70%
2019/10/07	1	57.00	0	0.00	57.10	1	112	0.89%
2019/10/04	4	56.20	0	0.00	56.40	4	108	3.68%
2019/10/03	2	55.40	0	0.00	55.40	2	102	1.96%
2019/04/03	0	0.00	4	58.00	58.10	-4	95	-4.20%
2019/02/15	0	0.00	1	57.90	58.10	-1	75	-1.32%
2018/12/14	0	0.00	1	56.80	56.90	-1	70	-1.42%
2018/12/03	0	0.00	1	56.50	56.70	-1	78	-1.28%
2018/11/15	0	0.00	2	56.50	56.60	-2	76	-2.60%
2018/11/14	1	57.20	0	0.00	56.80	1	78	1.27%
2018/07/26	1	69.00	0	0.00	69.00	1	181	0.55%
2018/07/24	0	0.00	5	69.64	70.00	-5	181	-2.75%
2018/07/23	5	71.68	0	0.00	71.60	5	179	2.79%
2018/07/20	0	0.00	2	71.50	71.30	-2	171	-1.17%
2018/07/19	2	71.60	0	0.00	71.30	2	174	1.14%
2018/07/18	0	0.00	1	71.60	71.50	-1	179	-0.56%
2018/07/17	3	70.80	2	70.60	70.60	1	178	0.56%
2018/07/16	0	0.00	23	70.84	70.60	-23	178	-12.86%
2018/07/13	23	71.50	0	0.00	70.90	23	179	12.78%
2018/07/10	1	67.20	0	0.00	67.70	1	190	0.52%
2018/06/26	1	66.10	0	0.00	66.30	1	300	0.33%
2018/04/12	0	0.00	1	73.20	73.20	-1	490	-0.20%
2018/04/11	1	74.30	0	0.00	72.80	1	488	0.20%
2018/04/10	0	0.00	2	76.75	74.10	-2	479	-0.42%
2018/04/09	2	75.60	1	77.20	75.60	1	460	0.22%
2018/04/03	1	73.20	0	0.00	72.50	1	434	0.23%
2018/03/23	1	68.70	0	0.00	69.50	1	400	0.25%
2018/03/21	0	0.00	6	70.13	71.50	-6	370	-1.62%
2018/03/19	0	0.00	8	70.05	69.90	-8	353	-2.26%
2018/03/16	0	0.00	3	68.80	68.90	-3	341	-0.88%
2018/03/15	3	69.40	22	69.70	68.80	-19	335	-5.67%
2018/03/13	0	0.00	10	68.75	68.80	-10	309	-3.23%
2018/03/12	22	69.12	43	69.45	69.00	-21	301	-6.97%
2018/03/09	0	0.00	5	65.60	65.40	-5	259	-1.93%
2018/02/21	0	0.00	20	65.45	65.30	-20	259	-7.70%
2018/01/22	0	0.00	1	64.70	64.80	-1	216	-0.46%
2018/01/16	1	64.50	0	0.00	64.50	1	207	0.48%
2018/01/12	1	63.70	1	65.60	65.30	0	189	0.00%
2018/01/10	1	60.00	0	0.00	60.30	1	157	0.64%