山林水 (8473)-元富-虎尾券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.90
漲跌
▲0.55
漲幅
+1.30%
成交量
889張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-虎尾券商分點個股進出
元富-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	42.05	0	0.00	42.90	0	3,364	0.00%
2024/04/29	0	0.00	1	45.75	45.30	-1	3,214	-0.03%
2024/04/26	2	45.55	1	45.20	46.00	1	3,180	0.03%
2024/04/25	2	46.03	2	46.78	46.75	0	3,123	0.00%
2024/04/24	3	44.50	3	45.90	46.50	0	3,071	0.00%
2024/04/23	5	46.06	0	0.00	45.80	5	2,964	0.17%
2024/04/22	6	47.35	5	47.08	44.60	1	2,780	0.04%
2024/04/19	10	50.14	19	50.74	49.55	-9	2,388	-0.38%
2024/04/18	24	47.34	15	47.18	47.75	9	1,659	0.54%
2024/04/17	0	0.00	3	42.07	43.45	-3	1,450	-0.21%
2024/04/15	1	39.40	0	0.00	40.60	1	1,328	0.08%
2024/04/10	2	40.15	0	0.00	39.90	2	1,272	0.16%
2024/04/01	0	0.00	1	42.85	42.30	-1	1,195	-0.08%
2024/03/26	3	42.95	4	41.29	41.85	-1	1,123	-0.09%
2024/03/25	14	43.76	0	0.00	42.55	14	1,048	1.34%
2024/03/22	2	44.70	0	0.00	43.10	2	988	0.20%
2024/03/18	2	41.20	2	40.65	40.65	0	709	0.00%
2024/03/15	0	0.00	1	38.55	38.50	-1	678	-0.15%
2024/03/12	1	39.95	0	0.00	40.10	1	671	0.15%
2024/03/08	0	0.00	12	38.49	38.30	-12	650	-1.85%
2024/03/06	1	41.40	0	0.00	41.35	1	612	0.16%
2024/03/04	3	41.18	0	0.00	41.10	3	567	0.53%
2024/03/01	1	41.30	0	0.00	41.40	1	547	0.18%
2024/02/29	5	41.78	4	42.00	42.15	1	514	0.19%
2024/02/27	5	39.99	6	39.81	40.15	-1	448	-0.22%
2024/02/26	4	39.10	4	39.23	39.90	0	400	0.00%
2024/02/23	4	37.25	0	0.00	36.75	4	352	1.13%
2024/02/22	0	0.00	4	36.78	36.70	-4	341	-1.17%
2024/02/16	3	34.35	0	0.00	35.10	3	253	1.18%
2024/02/02	0	0.00	2	32.25	31.65	-2	207	-0.96%
2024/02/01	2	33.80	0	0.00	33.70	2	192	1.04%
2024/01/31	4	31.79	12	30.68	32.20	-8	142	-5.61%
2024/01/17	0	0.00	4	29.40	29.20	-4	108	-3.70%
2023/12/22	0	0.00	2	30.20	30.25	-2	90	-2.20%
2023/11/14	0	0.00	1	31.25	29.40	-1	53	-1.88%
2023/11/13	2	29.75	2	29.73	29.75	0	39	0.00%
2023/09/06	0	0.00	20	27.35	27.25	-20	52	-38.19%
2023/06/20	1	29.50	0	0.00	29.40	1	66	1.50%
2023/05/11	1	29.55	0	0.00	29.40	1	184	0.54%
2023/04/20	1	29.80	0	0.00	29.75	1	180	0.55%
2023/03/13	1	30.70	0	0.00	30.50	1	142	0.70%
2023/03/10	3	30.87	0	0.00	30.90	3	141	2.12%
2023/03/03	3	31.23	0	0.00	31.20	3	125	2.39%
2023/03/01	6	31.13	0	0.00	31.05	6	120	4.98%
2023/02/23	20	32.99	2	33.35	32.65	18	107	16.72%
2023/02/22	1	32.30	0	0.00	31.95	1	89	1.12%
2023/02/21	1	33.00	0	0.00	31.25	1	73	1.36%
2022/09/02	0	0.00	0.3	31.00	30.90	-0.3	52	-0.53%
2022/08/12	1	29.40	0	0.00	29.70	1	34	2.93%
2022/07/19	1	29.90	0	0.00	30.00	1	38	2.61%
2022/05/10	2	30.15	0	0.00	30.20	2	63	3.17%
2022/05/09	2	30.50	0	0.00	30.65	2	65	3.04%
2022/04/28	2	31.45	0	0.00	31.40	2	69	2.88%
2022/04/26	1	32.10	0	0.00	32.10	1	69	1.44%
2022/04/21	0	0.00	1	33.20	33.10	-1	70	-1.42%
2022/04/11	2	32.00	0	0.00	31.75	2	71	2.80%
2022/03/07	2	32.00	0	0.00	32.00	2	78	2.56%
2022/03/04	3	32.50	0	0.00	32.60	3	77	3.88%
2022/02/14	0	0.00	0.1	31.95	32.00	-0.1	75	-0.15%
2022/02/11	0	0.00	0.4	32.75	32.45	-0.4	73	-0.52%
2022/02/10	1	32.65	0	0.00	32.60	1	72	1.39%
2021/12/15	1	33.70	0	0.00	33.40	1	47	2.12%
2021/09/29	1	35.50	0	0.00	35.85	1	61	1.63%
2021/09/09	0	37.50	0	0.00	37.00	0	62	0.02%
2021/07/13	0	39.90	0	0.00	39.65	0	229	0.00%
2021/07/09	0	39.65	0	0.00	40.00	0	234	0.01%
2021/05/20	0	0.00	24	42.23	41.70	-24	261	-9.18%
2021/05/18	24	41.44	0	0.00	42.35	24	254	9.45%
2021/05/10	0	40.30	0	0.00	40.10	0	227	0.01%
2021/04/09	0	40.30	0	0.00	40.15	0	195	0.01%
2021/03/24	0	40.50	0	0.00	40.30	0	180	0.01%
2021/03/23	1	42.00	0	0.00	41.80	1	173	0.58%
2021/03/04	0	42.25	0	0.00	42.20	0	146	0.02%
2021/02/05	0	37.00	0	0.00	37.40	0	98	0.03%
2020/02/03	0	0.00	5	45.00	45.35	-5	60	-8.26%
2019/12/17	0	0.00	0.1	49.65	49.65	-0.1	100	-0.13%
2019/10/03	5	55.36	0	0.00	55.40	5	102	4.89%
2019/08/01	1	50.80	0	0.00	50.80	1	292	0.34%
2019/07/29	1	51.90	0	0.00	51.50	1	292	0.34%
2019/06/18	0	0.00	2.8	51.33	50.90	-2.8	265	-1.06%
2019/06/11	0	0.00	1	52.00	53.00	-1	256	-0.39%
2019/06/10	0	0.00	1	51.00	52.00	-1	251	-0.40%
2019/06/06	0	0.00	1	51.80	52.70	-1	247	-0.40%
2019/06/04	0	0.00	1	53.00	52.90	-1	243	-0.41%
2019/05/28	1	54.50	0	0.00	54.80	1	228	0.44%
2019/05/21	0	0.00	3	46.38	49.00	-3	175	-1.70%
2019/05/20	2	47.78	0	0.00	47.20	2	140	1.42%
2019/05/17	1.1	51.62	1	50.40	51.70	0.1	115	0.09%
2019/05/16	20	54.00	21	53.02	53.00	-1	100	-0.99%
2019/05/07	0	0.00	1	58.10	58.10	-1	87	-1.14%
2019/04/25	1	58.10	0	0.00	58.20	1	89	1.12%
2019/04/17	1	58.10	0	0.00	59.00	1	92	1.09%
2019/04/12	2	58.10	0	0.00	58.10	2	98	2.04%
2019/04/11	2	58.30	0	0.00	58.40	2	97	2.05%
2019/04/09	0	0.00	1	58.50	58.80	-1	96	-1.03%
2019/04/02	2	58.50	0	0.00	58.20	2	94	2.12%
2019/03/29	4	58.90	0	0.00	58.90	4	91	4.37%
2019/03/22	1	58.80	0	0.00	58.50	1	89	1.11%
2018/10/15	0.1	59.20	0	0.00	58.80	0.1	115	0.12%
2018/09/18	0	62.70	0	0.00	62.50	0	135	0.00%
2018/09/17	0.1	62.80	0	0.00	62.60	0.1	137	0.09%
2018/08/15	0.2	67.60	0	0.00	67.20	0.2	159	0.12%
2018/07/24	0	0.00	1	70.10	70.00	-1	181	-0.55%
2018/07/17	0	0.00	3	70.70	70.60	-3	178	-1.68%
2018/07/16	0.1	71.00	0	0.00	70.60	0.1	178	0.06%
2018/06/19	0	66.80	0	0.00	66.60	0	341	0.00%
2018/06/15	0.1	67.20	0	0.00	67.10	0.1	356	0.03%
2018/06/07	1	66.20	0	0.00	66.20	1	405	0.25%
2018/05/28	0	0.00	1	68.60	68.60	-1	433	-0.23%
2018/05/24	1	67.50	0	0.00	68.10	1	428	0.23%
2018/05/18	3	66.80	0	0.00	66.60	3	439	0.68%
2018/05/17	0	67.30	0	0.00	67.00	0	440	0.00%
2018/05/15	0.1	68.90	0	0.00	68.60	0.1	437	0.03%
2018/05/03	0.1	67.60	0	0.00	67.20	0.1	453	0.03%
2018/04/27	0	0.00	1	65.90	66.80	-1	455	-0.22%
2018/04/25	0.1	68.30	0	0.00	67.90	0.1	454	0.03%
2018/04/24	0	0.00	2	68.20	67.40	-2	454	-0.44%
2018/04/19	2.1	69.93	0	0.00	70.20	2.1	474	0.45%
2018/04/13	0	0.00	1	72.10	72.00	-1	495	-0.20%
2018/04/09	0	76.00	0	0.00	75.60	0	460	0.00%
2018/04/03	3.1	72.37	1	73.40	72.50	2.1	434	0.49%
2018/03/27	0.1	71.60	0	0.00	71.10	0.1	409	0.03%
2018/03/16	0	69.40	0	0.00	68.90	0	341	0.00%
2018/03/15	0.2	69.00	0	0.00	68.80	0.2	335	0.06%
2018/03/12	0	0.00	3	68.97	69.00	-3	301	-1.00%
2018/02/21	0.2	65.30	3	65.30	65.30	-2.8	259	-1.10%
2018/02/06	0	0.00	3	62.00	61.90	-3	247	-1.21%
2018/01/23	0	0.00	1	64.20	64.20	-1	218	-0.46%
2018/01/22	1	65.10	0	0.00	64.80	1	216	0.46%
2018/01/17	0	64.60	0	0.00	64.40	0	210	0.00%
2018/01/15	3.2	66.83	0	0.00	65.50	3.2	202	1.55%
2018/01/12	1	64.50	1	67.00	65.30	0	189	0.00%