山林水 (8473)-元富-草屯券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-草屯券商分點個股進出
元富-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	45.30	0	0.00	45.30	0	3,214	0.00%
2024/04/25	0	0.00	5	46.45	46.75	-5	3,123	-0.16%
2024/04/24	1	45.20	45	45.82	46.50	-44	3,071	-1.43%
2024/04/23	95	46.31	49	46.47	45.80	46	2,964	1.55%
2024/04/22	4	44.80	1	51.20	44.60	3	2,780	0.11%
2024/04/19	5.3	49.36	19	50.37	49.55	-13.7	2,388	-0.57%
2024/04/18	10	47.13	2	47.75	47.75	8	1,659	0.48%
2024/04/17	0	0.00	67	42.30	43.45	-67	1,450	-4.62%
2024/04/16	26	40.59	1	42.00	40.65	25	1,371	1.82%
2024/04/10	20	40.30	0	0.00	39.90	20	1,272	1.57%
2024/04/09	13	40.76	0	0.00	40.85	13	1,254	1.04%
2024/04/08	0	0.00	11	41.40	40.90	-11	1,244	-0.88%
2024/03/28	20	42.40	0	0.00	42.25	20	1,156	1.73%
2024/03/25	0	0.00	0	42.55	42.55	0	1,048	0.00%
2024/03/22	0	45.90	9	44.91	43.10	-9	988	-0.91%
2024/03/21	0	0.00	23	42.68	43.25	-23	808	-2.84%
2024/03/15	1	38.05	0	0.00	38.50	1	678	0.15%
2024/03/12	0	0.00	2	40.60	40.10	-2	671	-0.30%
2024/03/04	0	0.00	1	41.55	41.10	-1	567	-0.18%
2024/02/29	21	42.13	0	0.00	42.15	21	514	4.08%
2024/02/27	0	0.00	2	40.15	40.15	-2	448	-0.45%
2024/02/26	2	39.93	2	39.85	39.90	0	400	0.00%
2024/02/23	0	0.00	0.1	36.70	36.75	-0.1	352	-0.04%
2024/02/21	0	0.00	1	38.00	37.70	-1	326	-0.31%
2024/02/20	0	0.00	1	37.90	37.90	-1	312	-0.32%
2024/02/19	1	37.35	0	0.00	37.50	1	289	0.35%
2024/02/02	3	32.20	1	32.85	31.65	2	207	0.96%
2024/02/01	0	0.00	1	34.00	33.70	-1	192	-0.52%
2024/01/31	1	32.20	0	0.00	32.20	1	142	0.70%
2023/12/07	0	0.00	1	31.80	31.05	-1	78	-1.28%
2023/11/28	0	0.00	0.1	29.40	29.55	-0.1	66	-0.21%
2023/11/21	0	0.00	1	30.25	30.25	-1	64	-1.56%
2023/11/16	0	0.00	1	29.80	30.35	-1	58	-1.71%
2023/09/13	0	0.00	25	27.22	27.10	-25	50	-49.29%
2023/09/06	0	0.00	23	27.32	27.25	-23	52	-43.92%
2023/08/31	7	28.00	0	0.00	27.90	7	53	13.03%
2023/08/30	17	27.69	0	0.00	27.75	17	54	31.35%
2023/08/28	24	27.67	0	0.00	27.70	24	55	43.53%
2023/08/08	0.1	29.60	0	0.00	29.70	0.1	52	0.19%
2023/04/20	0	0.00	0.1	30.25	29.75	-0.1	180	-0.06%
2023/03/23	1	31.25	0	0.00	31.15	1	160	0.62%
2023/03/21	0.1	31.70	0	0.00	31.20	0.1	157	0.06%
2023/02/22	1	31.80	4	32.28	31.95	-3	89	-3.35%
2023/02/21	4	32.60	5	31.90	31.25	-1	73	-1.36%
2023/02/20	0	0.00	3.4	31.10	31.10	-3.4	48	-7.01%
2023/01/31	0	0.00	8	27.40	27.40	-8	36	-21.97%
2023/01/09	9	27.60	0	0.00	27.65	9	35	25.57%
2022/12/22	1	27.20	0	0.00	27.30	1	34	2.92%
2022/08/05	0.2	29.70	0	0.00	30.00	0.2	33	0.47%
2022/08/03	0	30.00	0	0.00	30.00	0	33	0.12%
2022/06/20	1.1	30.10	0	0.00	29.95	1.1	48	2.25%
2022/03/16	0	0.00	10	31.75	31.90	-10	79	-12.65%
2022/03/14	0	0.00	10	32.20	32.20	-10	78	-12.68%
2022/03/07	0	0.00	5	32.10	32.00	-5	78	-6.40%
2022/02/25	5	32.35	0	0.00	32.30	5	76	6.52%
2022/02/24	1	32.00	0	0.00	32.00	1	75	1.32%
2022/02/15	0.4	31.95	0	0.00	31.95	0.4	75	0.59%
2021/11/29	0	0.00	4	33.60	33.65	-4	47	-8.36%
2021/11/26	4	33.99	0	0.00	33.95	4	47	8.40%
2021/11/12	1	34.00	0.3	33.85	34.05	0.7	47	1.53%
2021/10/25	0	0.00	1	34.20	34.35	-1	51	-1.96%
2021/09/28	2	35.58	0	0.00	35.95	2	62	3.18%
2021/09/22	17	35.09	0	0.00	35.15	17	64	26.40%
2021/09/17	1	35.50	0	0.00	35.45	1	64	1.55%
2021/09/16	2	35.55	0	0.00	35.70	2	64	3.12%
2021/07/20	2	39.25	0	0.00	39.55	2	213	0.94%
2021/07/16	1	39.40	0	0.00	39.50	1	219	0.46%
2021/06/18	0	0.00	1	39.75	39.90	-1	270	-0.37%
2021/06/15	0	0.00	1	39.15	39.15	-1	273	-0.37%
2021/05/28	0	0.00	23	42.83	42.65	-23	282	-8.13%
2021/05/27	2	42.73	6	43.10	42.55	-4	284	-1.41%
2021/05/25	0	0.00	8	44.41	43.50	-8	294	-2.72%
2021/05/24	0	0.00	2	45.43	44.50	-2	297	-0.67%
2021/05/21	0	0.00	2	43.65	44.95	-2	281	-0.71%
2021/05/19	18	42.38	0	0.00	42.10	18	258	6.97%
2021/05/17	11	41.45	1	41.50	41.20	10	245	4.07%
2021/05/13	0	0.00	3	38.13	38.05	-3	234	-1.28%
2021/05/04	1	40.00	0	0.00	39.35	1	226	0.44%
2021/04/29	0	0.00	1	41.10	41.05	-1	220	-0.45%
2021/04/20	0	0.00	4	42.21	42.25	-4	209	-1.91%
2021/03/26	0	0.00	1	41.00	40.90	-1	185	-0.54%
2021/03/25	1	40.80	0	0.00	40.80	1	183	0.54%
2021/03/24	2	40.48	0	0.00	40.30	2	180	1.11%
2021/03/15	6	42.50	0	0.00	42.50	6	167	3.58%
2021/03/12	1	42.30	0	0.00	42.40	1	166	0.60%
2021/03/09	1	42.55	0	0.00	42.55	1	157	0.64%
2021/03/08	2	41.93	0	0.00	41.70	2	149	1.34%
2021/03/05	0	0.00	1	42.10	41.70	-1	147	-0.68%
2021/03/04	2	42.38	1	42.00	42.20	1	146	0.68%
2021/02/25	2	42.78	0	0.00	42.30	2	128	1.56%
2021/02/04	1	37.05	0	0.00	37.00	1	98	1.02%
2021/01/29	1	38.05	0	0.00	38.00	1	93	1.07%
2021/01/07	1	40.15	0	0.00	40.05	1	111	0.90%
2020/12/29	1	40.00	0	0.00	40.30	1	113	0.88%
2020/12/24	0	0.00	1	40.60	40.70	-1	107	-0.93%
2020/11/20	1	42.20	0	0.00	42.30	1	96	1.04%
2020/11/17	2	42.30	0.2	42.20	42.20	1.8	98	1.85%
2020/11/12	1	43.50	0	0.00	43.05	1	98	1.02%
2020/10/16	1	46.90	0	0.00	47.10	1	97	1.03%
2020/09/24	0	0.00	1	41.10	41.15	-1	69	-1.45%
2020/09/11	2	42.10	0	0.00	42.10	2	67	2.99%
2020/09/02	1	42.45	0	0.00	42.50	1	79	1.26%
2020/08/20	0	0.00	1	43.70	43.00	-1	83	-1.19%
2020/08/17	1	45.00	0	0.00	44.85	1	83	1.20%
2020/07/14	1	47.35	0	0.00	47.35	1	73	1.36%
2020/06/12	1	45.70	0	0.00	47.90	1	93	1.07%
2020/06/11	0	0.00	1	47.65	48.30	-1	94	-1.06%
2020/03/18	10	36.25	0	0.00	35.75	10	67	14.88%
2020/03/17	0	0.00	7	37.51	37.40	-7	63	-10.98%
2020/03/09	0	0.00	4	45.00	44.15	-4	47	-8.34%
2020/03/04	1	45.55	0	0.00	45.60	1	51	1.95%
2020/03/02	5	45.70	7	45.83	46.00	-2	52	-3.82%
2020/02/27	0	0.00	2	46.15	46.70	-2	52	-3.79%
2020/02/25	0	0.00	3	46.70	46.85	-3	52	-5.76%
2020/02/24	0	0.00	2	47.45	47.10	-2	52	-3.83%
2020/02/21	3	46.70	1	46.75	47.25	2	52	3.81%
2020/02/20	1	46.20	0	0.00	46.25	1	53	1.87%
2020/02/19	0	0.00	1	46.60	46.65	-1	54	-1.83%
2020/02/14	2	46.10	0	0.00	46.25	2	57	3.49%
2020/02/12	4	45.73	0	0.00	46.10	4	59	6.73%
2020/02/11	2	45.80	0	0.00	45.80	2	59	3.37%
2020/02/07	1	46.15	0	0.00	46.80	1	60	1.66%
2020/02/04	2	46.40	2	46.03	46.20	0	60	0.00%
2020/02/03	2	45.05	0	0.00	45.35	2	60	3.30%
2020/01/14	1	49.35	0	0.00	49.40	1	61	1.63%
2020/01/08	1	49.05	0	0.00	48.80	1	65	1.53%
2019/12/30	1	49.25	0	0.00	49.25	1	89	1.11%
2019/12/20	0	0.00	1	50.70	50.50	-1	99	-1.01%
2019/12/12	2	49.40	0	0.00	49.50	2	106	1.89%
2019/12/04	1	48.45	0	0.00	48.50	1	112	0.89%
2019/12/02	4	48.65	0	0.00	48.30	4	112	3.56%
2019/11/29	2	49.73	0	0.00	49.50	2	110	1.82%
2019/11/27	3	50.03	0	0.00	50.00	3	108	2.77%
2019/11/26	2	50.05	0	0.00	50.20	2	108	1.84%
2019/11/25	2	50.00	0	0.00	50.20	2	107	1.86%
2019/11/22	1	50.20	1	50.20	50.20	0	108	0.00%
2019/11/21	1	50.40	0	0.00	50.50	1	108	0.92%
2019/11/20	1	50.40	0	0.00	50.50	1	108	0.92%
2019/11/19	2	50.25	0	0.00	50.20	2	108	1.85%
2019/11/15	1	50.90	0	0.00	51.40	1	106	0.94%
2019/11/13	1	51.90	0	0.00	52.00	1	105	0.95%
2019/10/03	0	0.00	1	55.40	55.40	-1	102	-0.98%
2019/08/20	1	50.50	0	0.00	50.50	1	163	0.61%
2019/07/17	0	0.00	1	52.90	53.30	-1	275	-0.36%
2019/07/16	0	0.00	1	53.00	52.90	-1	274	-0.36%
2019/06/26	1	50.30	0	0.00	50.50	1	273	0.37%
2019/05/28	0	0.00	1	54.50	54.80	-1	228	-0.44%
2019/05/27	0	0.00	3	54.00	54.00	-3	220	-1.36%
2019/05/22	0.1	49.70	0	0.00	49.90	0.1	190	0.05%
2019/05/21	4	45.78	3	47.35	49.00	1	175	0.57%
2019/05/17	3.1	51.83	0	0.00	51.70	3.1	115	2.69%
2019/05/13	0	0.00	0.1	57.00	56.50	-0.1	83	-0.15%
2019/05/10	0	0.00	0.5	57.60	57.10	-0.5	88	-0.54%
2019/05/09	0	0.00	0.8	57.50	57.10	-0.8	88	-0.94%
2019/05/02	0	0.00	1	58.31	58.30	-1	88	-1.18%
2019/04/12	1	58.00	0	0.00	58.10	1	98	1.02%
2019/04/01	0	0.00	1	58.30	58.50	-1	92	-1.08%
2019/03/29	0	0.00	1	58.80	58.90	-1	91	-1.09%
2019/02/25	0	0.00	0.2	59.30	59.00	-0.2	80	-0.29%
2019/01/14	0	58.80	0	0.00	58.60	0	65	0.05%
2019/01/09	1	58.90	0	0.00	58.50	1	65	1.53%
2019/01/04	0	58.50	1	57.20	58.10	-1	64	-1.52%
2018/12/10	1	55.30	0	0.00	55.30	1	71	1.40%
2018/12/04	0.3	57.20	0	0.00	57.00	0.3	75	0.35%
2018/11/30	0	56.50	0	0.00	56.20	0	78	0.02%
2018/11/27	0	0.00	1	56.60	56.50	-1	77	-1.30%
2018/11/14	0	57.40	0	0.00	56.80	0	78	0.02%
2018/11/13	0.4	58.50	0	0.00	58.30	0.4	80	0.50%
2018/10/31	0	56.80	0	0.00	56.60	0	94	0.02%
2018/10/24	1	58.00	0	0.00	58.10	1	92	1.09%
2018/10/01	0	63.20	0	0.00	62.90	0	128	0.01%
2018/09/20	0	63.50	0	0.00	63.30	0	134	0.02%
2018/08/30	0	65.50	0	0.00	65.20	0	139	0.01%
2018/08/10	0.4	69.00	0	0.00	68.60	0.4	157	0.27%
2018/08/01	0	69.90	0	0.00	69.50	0	178	0.01%
2018/07/20	2	71.35	0	0.00	71.30	2	171	1.17%
2018/07/16	0	0.00	1	71.50	70.60	-1	178	-0.56%
2018/07/13	3	72.10	2	71.20	70.90	1	179	0.56%
2018/07/03	0	67.70	0	0.00	67.30	0	255	0.01%
2018/06/26	0.2	66.60	0	0.00	66.30	0.2	300	0.07%
2018/06/15	0	67.20	0	0.00	67.10	0	356	0.01%
2018/06/11	0.3	67.50	0	0.00	67.20	0.3	393	0.08%
2018/06/01	0	66.40	0	0.00	66.00	0	447	0.00%
2018/05/17	0	0.00	1	66.50	67.00	-1	440	-0.23%
2018/05/16	1	66.60	0	0.00	66.80	1	441	0.23%
2018/05/03	1	67.20	1	67.20	67.20	0	453	0.00%
2018/05/02	0	68.30	0	0.00	68.00	0	452	0.00%
2018/04/27	0	0.00	1	66.70	66.80	-1	455	-0.22%
2018/04/24	1	68.10	0	0.00	67.40	1	454	0.22%
2018/04/19	1	70.30	1	69.90	70.20	0	474	0.00%
2018/04/11	1	73.10	0	0.00	72.80	1	488	0.20%
2018/04/10	0	0.00	6	76.00	74.10	-6	479	-1.25%
2018/04/09	7	76.49	2	75.75	75.60	5	460	1.09%
2018/04/03	1	70.40	2	72.10	72.50	-1	434	-0.23%
2018/03/15	0	69.00	0	0.00	68.80	0	335	0.01%
2018/03/14	0	0.00	2	68.30	68.20	-2	317	-0.63%
2018/03/13	0	0.00	1	68.70	68.80	-1	309	-0.32%
2018/03/12	0	0.00	1	70.00	69.00	-1	301	-0.33%
2018/03/05	0	65.10	0	0.00	64.60	0	261	0.00%
2018/03/02	1	64.62	0	0.00	64.70	1	261	0.40%
2018/03/01	1	64.60	0	0.00	64.80	1	261	0.38%
2018/02/22	0	0.00	1	65.00	65.20	-1	261	-0.38%
2018/02/21	0.1	65.30	0	0.00	65.30	0.1	259	0.02%
2018/02/12	1	64.40	0	0.00	64.50	1	254	0.39%
2018/01/12	4	65.18	4	64.98	65.30	0	189	0.00%
2018/01/10	0.1	60.60	0	0.00	60.30	0.1	157	0.08%
2018/01/09	0	60.90	0	0.00	60.60	0	155	0.03%
2018/01/02	0	61.90	0	0.00	61.70	0	151	0.03%