山林水 (8473)-元富-成功券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
45.30
漲跌
▼0.70
漲幅
-1.52%
成交量
2,140張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	5	46.08	3	46.13	45.30	2	3,214	0.06%
2024/04/26	2	45.98	1	45.80	46.00	1	3,180	0.03%
2024/04/25	3	45.25	3.4	46.76	46.75	-0.4	3,123	-0.01%
2024/04/24	14.2	44.94	18.9	45.91	46.50	-4.7	3,071	-0.15%
2024/04/23	17.1	46.63	20	46.58	45.80	-2.9	2,964	-0.10%
2024/04/22	45	47.80	19	48.91	44.60	26	2,780	0.94%
2024/04/19	12	49.77	14	51.04	49.55	-2	2,388	-0.08%
2024/04/18	12	45.85	16.9	47.55	47.75	-4.9	1,659	-0.30%
2024/04/17	2	42.90	6	42.65	43.45	-4	1,450	-0.28%
2024/04/16	4	41.43	0	0.00	40.65	4	1,371	0.29%
2024/04/08	0	0.00	1	40.90	40.90	-1	1,244	-0.08%
2024/03/29	1	43.20	0	0.00	42.95	1	1,178	0.08%
2024/03/26	5	42.99	6	41.81	41.85	-1	1,123	-0.09%
2024/03/22	1	44.30	1.2	44.63	43.10	-0.2	988	-0.02%
2024/03/21	1	42.65	0	0.00	43.25	1	808	0.12%
2024/03/18	1	40.65	1	40.50	40.65	0	709	0.00%
2024/03/12	2	39.80	2	40.25	40.10	0	671	0.00%
2024/03/07	1	40.30	2	40.15	40.15	-1	625	-0.16%
2024/03/06	1	41.45	1	40.85	41.35	0	612	0.00%
2024/03/05	6	40.00	0	0.00	39.85	6	589	1.02%
2024/03/01	3	41.90	3	41.82	41.40	0	547	0.00%
2024/02/29	2	41.55	3	42.00	42.15	-1	514	-0.19%
2024/02/27	7	39.57	1	42.30	40.15	6	448	1.34%
2024/02/26	0	0.00	22	39.93	39.90	-22	400	-5.50%
2024/02/22	21	37.07	0	0.00	36.70	21	341	6.15%
2024/02/21	2	37.75	0	0.00	37.70	2	326	0.61%
2024/02/20	1	37.50	1	37.90	37.90	0	312	0.00%
2024/02/19	1	36.85	1	37.60	37.50	0	289	0.00%
2024/02/15	0	0.00	1	31.70	33.20	-1	226	-0.44%
2024/02/05	4	32.95	1	32.60	32.65	3	223	1.34%
2024/02/02	0	0.00	1	31.75	31.65	-1	207	-0.48%
2024/02/01	3	34.00	3	33.55	33.70	0	192	0.00%
2024/01/31	4	31.84	0	0.00	32.20	4	142	2.81%
2024/01/26	0	0.00	1	29.40	29.20	-1	115	-0.87%
2024/01/19	0.2	28.90	0	0.00	28.90	0.2	110	0.18%
2024/01/09	0.1	29.76	0	0.00	29.75	0.1	101	0.05%
2023/12/29	1	30.40	0	0.00	30.40	1	98	1.02%
2023/12/18	0.1	30.00	0	0.00	30.25	0.1	88	0.11%
2023/11/17	0.1	30.00	0	0.00	30.50	0.1	62	0.08%
2023/08/14	1.3	27.83	1	27.70	27.55	0.3	54	0.55%
2023/08/11	0.1	29.50	0	0.00	29.00	0.1	53	0.19%
2023/08/08	0.1	29.65	0	0.00	29.70	0.1	52	0.19%
2023/05/10	0	0.00	1	29.70	29.70	-1	184	-0.54%
2023/05/09	1	29.60	0	0.00	29.65	1	185	0.54%
2023/04/19	0	0.00	2	30.55	30.25	-2	179	-1.11%
2023/04/11	0	0.00	1	30.30	30.45	-1	167	-0.60%
2023/03/30	1	29.70	1	29.65	29.65	0	165	0.00%
2023/03/28	0	0.00	1	30.00	29.70	-1	165	-0.61%
2023/03/27	2	30.03	0	0.00	29.95	2	164	1.22%
2023/03/23	1	31.00	1	31.00	31.15	0	160	0.00%
2023/03/09	2	32.53	1	32.70	31.60	1	138	0.72%
2023/03/08	1	32.20	2	32.15	32.20	-1	135	-0.74%
2023/03/07	0	0.00	3	32.03	31.90	-3	132	-2.26%
2023/03/06	4	31.91	1	32.00	31.95	3	129	2.31%
2023/03/03	2	31.25	2	31.25	31.20	0	125	0.00%
2023/03/02	3	31.52	3	31.47	31.55	0	123	0.00%
2023/03/01	1	31.05	0	0.00	31.05	1	120	0.83%
2023/02/24	2	31.38	1	31.30	31.40	1	116	0.86%
2023/02/23	2	32.63	3	32.75	32.65	-1	107	-0.93%
2023/02/22	1	31.95	1	32.45	31.95	0	89	0.00%
2023/02/21	1	31.95	0.1	32.10	31.25	1	73	1.29%
2023/02/20	0	0.00	18	30.99	31.10	-18	48	-37.09%
2023/02/02	0	0.00	1	27.55	27.60	-1	36	-2.73%
2023/01/12	1	27.40	0	0.00	27.55	1	35	2.84%
2022/12/22	1	27.20	0	0.00	27.30	1	34	2.92%
2022/11/25	0	0.00	7	26.76	27.00	-7	35	-19.98%
2022/11/22	0	0.00	1	26.65	26.70	-1	35	-2.81%
2022/11/21	2	26.88	0	0.00	26.90	2	38	5.17%
2022/11/17	2	27.23	0	0.00	26.90	2	41	4.87%
2022/11/16	1	27.60	0	0.00	27.55	1	40	2.46%
2022/10/20	2	28.60	0	0.00	28.55	2	50	3.99%
2022/10/18	1	29.00	0	0.00	29.30	1	50	1.96%
2022/09/26	0	0.00	0.4	30.20	30.50	-0.4	50	-0.83%
2022/09/06	0	0.00	4	30.08	30.25	-4	51	-7.73%
2022/09/05	1	30.45	0	0.00	30.25	1	52	1.90%
2022/09/02	1	30.90	0	0.00	30.90	1	52	1.92%
2022/08/29	1	31.20	0	0.00	31.20	1	51	1.96%
2022/08/26	0	0.00	12	31.58	31.75	-12	50	-23.93%
2022/08/25	0	0.00	7	32.04	32.05	-7	47	-14.81%
2022/08/24	0	0.00	3	32.37	32.30	-3	45	-6.60%
2022/08/23	1	31.80	0	0.00	32.10	1	44	2.25%
2022/08/22	2	32.10	0	0.00	32.10	2	42	4.67%
2022/08/19	19	30.51	6	30.35	30.70	13	37	34.79%
2022/08/17	0	0.00	5	29.87	29.80	-5	34	-14.30%
2022/08/11	5	29.51	0	0.00	29.60	5	33	15.03%
2022/07/26	2	29.75	0	0.00	29.90	2	35	5.64%
2022/07/20	4	30.05	0	0.00	29.85	4	37	10.70%
2022/06/29	0	30.50	0	0.00	30.50	0	47	0.02%
2022/06/24	0	0.00	4	30.24	30.20	-4	46	-8.53%
2022/06/20	0	0.00	8	30.00	29.95	-8	48	-16.44%
2022/06/17	0	0.00	5	30.25	30.15	-5	48	-10.31%
2022/05/30	0.1	30.40	0	0.00	30.40	0.1	54	0.12%
2022/05/09	1	30.60	0	0.00	30.65	1	65	1.52%
2022/05/06	1	31.00	0	0.00	31.05	1	65	1.52%
2022/05/04	0	0.00	1	31.25	31.40	-1	67	-1.48%
2022/04/28	0	31.40	0	0.00	31.40	0	69	0.07%
2022/04/27	1	31.65	0	0.00	31.65	1	69	1.44%
2022/03/29	0.1	32.60	0	0.00	32.60	0.1	75	0.08%
2022/03/24	0	0.00	2.1	32.60	32.60	-2.1	79	-2.70%
2022/03/03	0	32.50	0	0.00	32.75	0	77	0.05%
2022/03/02	0	32.60	0	0.00	32.60	0	76	0.03%
2022/02/23	1	32.60	0	0.00	32.55	1	75	1.33%
2022/02/14	1	32.05	0	0.00	32.00	1	75	1.33%
2022/02/11	0	0.00	1	32.55	32.45	-1	73	-1.36%
2022/01/25	1	32.05	0	0.00	31.80	1	64	1.55%
2022/01/21	1	32.60	0	0.00	32.55	1	63	1.58%
2022/01/19	1	32.85	0	0.00	32.80	1	62	1.60%
2022/01/18	1.6	33.10	0	0.00	32.95	1.6	62	2.49%
2021/12/29	0.1	33.05	0	0.00	33.15	0.1	49	0.12%
2021/11/09	0	33.95	0	0.00	33.90	0	50	0.02%
2021/11/02	2	33.75	0	0.00	33.70	2	51	3.88%
2021/10/29	2	34.60	0	0.00	34.10	2	52	3.82%
2021/10/28	1	35.00	0	0.00	34.70	1	51	1.94%
2021/10/26	0	0.00	2	34.53	34.60	-2	52	-3.84%
2021/10/07	0.2	33.60	0	0.00	33.30	0.2	59	0.34%
2021/10/06	1.1	33.20	0	0.00	33.20	1.1	59	1.85%
2021/10/01	1	33.30	0	0.00	33.45	1	62	1.61%
2021/09/22	1.1	35.01	0	0.00	35.15	1.1	64	1.71%
2021/09/13	1	36.50	0	0.00	35.95	1	63	1.57%
2021/09/08	0	0.00	1	37.65	37.25	-1	62	-1.60%
2021/08/23	0	36.50	0	0.00	36.65	0	95	0.05%
2021/08/19	1	37.30	0	0.00	37.20	1	102	0.98%
2021/08/18	0.1	38.65	0	0.00	38.85	0.1	104	0.10%
2021/08/17	0.1	38.65	0	0.00	38.60	0.1	112	0.09%
2021/08/13	0	0.00	0.1	39.05	39.00	-0.1	153	-0.04%
2021/08/10	0.1	39.30	0	0.00	39.20	0.1	172	0.03%
2021/08/03	0	0.00	1	39.55	39.90	-1	195	-0.51%
2021/07/30	0	0.00	1	39.85	39.90	-1	196	-0.51%
2021/07/28	0.1	39.35	0	0.00	39.70	0.1	201	0.02%
2021/07/15	0.1	39.50	0	0.00	39.40	0.1	222	0.04%
2021/07/06	0	0.00	0	40.00	39.70	0	241	-0.02%
2021/06/11	0.1	39.65	0	0.00	39.65	0.1	272	0.03%
2021/06/07	1	39.60	0	0.00	39.45	1	280	0.36%
2021/06/03	4	41.18	0	0.00	40.75	4	284	1.41%
2021/06/02	2	41.45	0	0.00	41.50	2	281	0.71%
2021/05/31	10	41.95	0	0.00	41.60	10	286	3.49%
2021/05/25	1	43.50	0	0.00	43.50	1	294	0.34%
2021/05/24	0	0.00	1	44.00	44.50	-1	297	-0.34%
2021/05/21	3	44.55	3	43.68	44.95	0	281	0.00%
2021/05/20	1	41.85	1.1	42.33	41.70	-0.1	261	-0.02%
2021/05/19	0	0.00	1	42.20	42.10	-1	258	-0.39%
2021/05/18	1	42.00	0	0.00	42.35	1	254	0.39%
2021/05/12	0	0.00	6	38.35	37.65	-6	232	-2.59%
2021/05/11	2	39.43	0	0.00	39.40	2	227	0.88%
2021/05/10	0	0.00	2	40.43	40.10	-2	227	-0.88%
2021/05/05	1	39.35	0	0.00	39.00	1	228	0.44%
2021/05/04	2	39.45	0	0.00	39.35	2	226	0.88%
2021/04/26	0	0.00	1	41.40	41.30	-1	217	-0.46%
2021/04/23	0	0.00	1	41.15	41.15	-1	217	-0.46%
2021/04/22	0	0.00	2	42.30	41.05	-2	214	-0.93%
2021/04/19	0	0.00	6	42.10	42.10	-6	206	-2.90%
2021/04/16	2	41.30	1	41.50	41.50	1	204	0.49%
2021/04/14	0	0.00	1	40.50	40.70	-1	201	-0.50%
2021/03/31	0	0.00	4	41.29	41.20	-4	190	-2.10%
2021/03/30	2	41.38	0	0.00	41.40	2	191	1.05%
2021/03/29	2	41.25	0	0.00	41.20	2	188	1.06%
2021/03/26	2	41.00	0	0.00	40.90	2	185	1.08%
2021/03/24	0	0.00	2	40.60	40.30	-2	180	-1.11%
2021/03/22	1	42.00	0	0.00	42.10	1	172	0.58%
2021/03/16	1	42.55	7	42.39	42.15	-6	168	-3.56%
2021/03/12	0	0.00	1	43.25	42.40	-1	166	-0.60%
2021/03/11	1	43.15	0	0.00	42.95	1	163	0.61%
2021/03/10	1	43.25	0.1	43.00	43.10	0.9	160	0.55%
2021/03/09	4	42.64	1	42.80	42.55	3	157	1.91%
2021/03/08	3	41.98	0	0.00	41.70	3	149	2.01%
2021/03/04	0	0.00	3	42.18	42.20	-3	146	-2.05%
2021/03/02	1	41.85	0	0.00	41.85	1	138	0.72%
2021/02/25	2	43.50	0	0.00	42.30	2	128	1.56%
2021/02/24	1	41.35	0	0.00	42.85	1	119	0.84%
2021/02/22	1	40.50	0	0.00	40.95	1	104	0.96%
2021/02/18	3	39.25	0	0.00	39.45	3	99	3.02%
2021/02/17	1	37.70	0	0.00	37.95	1	99	1.01%
2021/02/04	2	37.08	0	0.00	37.00	2	98	2.04%
2021/02/03	1	37.20	0	0.00	37.25	1	96	1.04%
2021/02/02	1	37.45	0	0.00	37.45	1	96	1.04%
2021/01/29	0	0.00	5	38.10	38.00	-5	93	-5.37%
2021/01/25	0.1	38.50	0	0.00	38.50	0.1	88	0.12%
2021/01/20	0.1	39.15	0	0.00	39.10	0.1	87	0.07%
2021/01/18	0.1	39.55	0	0.00	39.70	0.1	86	0.07%
2021/01/13	0	0.00	9	39.91	40.00	-9	85	-10.53%
2021/01/12	0	40.05	0	0.00	40.05	0	86	0.03%
2021/01/07	1	40.05	0	0.00	40.05	1	111	0.90%
2021/01/06	0	0.00	1	40.30	40.10	-1	110	-0.90%
2020/12/31	1	40.80	0	0.00	41.00	1	117	0.85%
2020/12/23	0	0.00	5	40.70	40.75	-5	105	-4.74%
2020/12/22	1	40.80	0	0.00	40.80	1	105	0.95%
2020/12/18	0	0.00	2	41.35	41.25	-2	104	-1.91%
2020/12/16	1	41.00	0	0.00	41.45	1	105	0.94%
2020/12/14	1	41.80	1	42.00	41.80	0	104	0.00%
2020/12/04	0	0.00	1	42.40	42.40	-1	102	-0.98%
2020/10/19	1	45.70	1	48.00	45.50	0	104	0.00%
2020/10/16	3	47.10	0	0.00	47.10	3	97	3.08%
2020/10/15	0	0.00	1	45.80	45.55	-1	80	-1.24%
2020/10/08	0	0.00	1	44.90	44.35	-1	73	-1.37%
2020/10/07	0	0.00	1.1	42.07	42.65	-1.1	64	-1.73%
2020/08/27	1	42.35	0	0.00	42.55	1	83	1.20%
2020/08/26	0	42.75	0	0.00	42.75	0	85	0.05%
2020/08/21	2	43.03	0	0.00	43.40	2	84	2.37%
2020/07/28	0	0.00	0.2	49.10	49.40	-0.2	84	-0.19%
2020/07/27	0	48.20	0	0.00	48.35	0	80	0.05%
2020/07/24	0	0.00	1	48.20	48.35	-1	78	-1.28%
2020/07/22	0	0.00	1	47.80	47.90	-1	74	-1.34%
2020/07/21	1	47.75	0	0.00	47.55	1	74	1.34%
2020/07/03	1	47.10	0	0.00	47.35	1	75	1.33%
2020/07/01	0	47.00	0	0.00	47.30	0	75	0.06%
2020/06/23	0	0.00	3.4	47.10	47.35	-3.4	78	-4.28%
2020/06/17	0.1	47.30	0	0.00	47.30	0.1	83	0.06%
2020/06/11	2	48.28	0	0.00	48.30	2	94	2.11%
2020/06/05	0	0.00	0.5	45.85	45.85	-0.5	95	-0.55%
2020/05/25	0	43.30	0	0.00	43.30	0	92	0.05%
2020/05/15	0	0.00	1	43.30	43.00	-1	91	-1.10%
2020/05/14	1	41.75	0	0.00	41.65	1	90	1.11%
2020/05/13	1	41.75	0	0.00	42.55	1	90	1.11%
2020/05/12	1	42.65	0	0.00	41.80	1	91	1.10%
2020/05/08	1	43.10	0	0.00	43.35	1	90	1.10%
2020/05/07	0	0.00	2	43.50	43.35	-2	91	-2.18%
2020/04/24	0	0.00	1	40.05	39.80	-1	91	-1.09%
2020/04/17	1	41.90	0	0.00	41.30	1	90	1.10%
2020/04/10	1	38.35	0	0.00	38.50	1	85	1.17%
2020/04/01	1	37.00	0	0.00	36.85	1	82	1.21%
2020/03/26	1	38.60	0	0.00	38.20	1	80	1.24%
2020/03/25	0.1	35.30	0	0.00	35.40	0.1	77	0.07%
2020/03/23	0	32.50	0	0.00	32.45	0	74	0.04%
2020/03/16	0	38.55	0	0.00	38.55	0	61	0.07%
2020/02/12	1	45.80	0	0.00	46.10	1	59	1.68%
2020/01/10	0	49.00	0	0.00	49.00	0	62	0.06%
2019/12/11	0	49.30	0	0.00	49.40	0	106	0.04%
2019/11/11	0	52.20	0	0.00	52.20	0	105	0.04%
2019/10/14	0	56.00	5	56.80	56.00	-5	118	-4.20%
2019/10/07	2	57.00	0	0.00	57.10	2	112	1.77%
2019/10/04	2	56.30	0	0.00	56.40	2	108	1.84%
2019/10/01	0	0.00	0.1	54.80	55.20	-0.1	99	-0.05%
2019/09/25	0	0.00	0.1	54.20	54.20	-0.1	95	-0.11%
2019/09/24	0	0.00	1	54.30	54.30	-1	95	-1.05%
2019/09/19	2	53.90	0	0.00	53.90	2	95	2.10%
2019/09/18	0	0.00	1	53.10	53.60	-1	93	-1.07%
2019/09/11	0	53.00	0	0.00	53.00	0	99	0.04%
2019/09/06	0	0.00	0	52.10	51.80	0	100	-0.03%
2019/09/04	1	51.60	0	0.00	51.60	1	105	0.94%
2019/08/14	0	50.50	0	0.00	50.60	0	235	0.02%
2019/07/22	1	51.30	0	0.00	51.30	1	289	0.34%
2019/07/19	0	0.00	4	53.50	53.90	-4	287	-1.39%
2019/07/18	1	53.00	0	0.00	53.30	1	277	0.36%
2019/07/16	1	52.90	0	0.00	52.90	1	274	0.36%
2019/07/15	2	52.55	0	0.00	52.60	2	274	0.73%
2019/07/11	0	0.00	1	52.30	52.30	-1	273	-0.37%
2019/07/10	0	51.50	0	0.00	51.70	0	272	0.01%
2019/07/02	0	0.00	2	51.30	51.30	-2	272	-0.73%
2019/06/18	3	51.50	0	0.00	50.90	3	265	1.13%
2019/06/10	0	51.80	0	0.00	52.00	0	251	0.02%
2019/05/29	0	0.00	1	54.50	54.50	-1	234	-0.43%
2019/05/28	1	54.50	0	0.00	54.80	1	228	0.44%
2019/05/27	0	0.00	8	53.50	54.00	-8	220	-3.63%
2019/05/24	0	0.00	1	51.80	52.20	-1	206	-0.48%
2019/05/23	1	50.40	2	49.95	50.50	-1	198	-0.50%
2019/05/22	5.1	49.94	0	0.00	49.90	5.1	190	2.65%
2019/05/21	0	0.00	8.3	45.89	49.00	-8.3	175	-4.72%
2019/05/20	0	0.00	7.7	48.88	47.20	-7.7	140	-5.46%
2019/05/17	1	50.40	1.2	51.71	51.70	-0.2	115	-0.15%
2019/05/16	1	53.50	3	53.40	53.00	-2	100	-1.99%
2019/04/26	0.1	58.50	0	0.00	58.20	0.1	89	0.06%
2019/04/22	0.1	58.60	0	0.00	58.40	0.1	91	0.09%
2019/04/19	3	58.50	0	0.00	58.30	3	92	3.25%
2019/04/18	0.1	58.70	0	0.00	58.50	0.1	92	0.09%
2019/04/17	0	59.00	0	0.00	59.00	0	92	0.04%
2019/04/09	0	58.90	0	0.00	58.80	0	96	0.04%
2019/04/08	0.2	58.60	0	0.00	58.30	0.2	95	0.19%
2019/03/25	0.1	59.20	0	0.00	58.90	0.1	90	0.06%
2019/03/21	0.1	59.00	0	0.00	58.70	0.1	88	0.09%
2019/03/18	0.1	59.70	0	0.00	59.30	0.1	87	0.10%
2019/03/14	0.1	59.40	0	0.00	59.30	0.1	87	0.10%
2019/03/05	0.1	61.30	0	0.00	61.00	0.1	86	0.11%
2019/02/26	0	0.00	1	59.60	60.40	-1	82	-1.21%
2019/02/25	0	59.30	0	0.00	59.00	0	80	0.00%
2019/02/11	1.3	57.72	0	0.00	57.90	1.3	72	1.73%
2019/01/16	0	58.00	0	0.00	57.90	0	67	0.05%
2019/01/08	0.1	58.80	0	0.00	58.60	0.1	65	0.08%
2019/01/07	0.1	59.40	0	0.00	59.00	0.1	66	0.20%
2018/12/19	0.1	56.70	0	0.00	56.30	0.1	69	0.13%
2018/12/06	0.1	56.50	0	0.00	56.20	0.1	71	0.12%
2018/12/05	0.1	56.70	0	0.00	56.50	0.1	72	0.07%
2018/12/04	0.1	57.20	1	56.90	57.00	-0.9	75	-1.26%
2018/11/27	0.1	56.70	0	0.00	56.50	0.1	77	0.07%
2018/11/20	0	0.00	10	56.80	56.90	-10	76	-13.04%
2018/11/15	1	56.30	0	0.00	56.60	1	76	1.30%
2018/11/08	0.1	59.00	0	0.00	58.60	0.1	91	0.09%
2018/11/07	0	58.80	0	0.00	58.30	0	92	0.00%
2018/11/05	0.1	58.20	0	0.00	57.90	0.1	94	0.05%
2018/11/02	1	58.50	0	0.00	57.90	1	95	1.05%
2018/11/01	0	57.40	0	0.00	57.20	0	94	0.00%
2018/10/31	0.3	56.80	0	0.00	56.60	0.3	94	0.28%
2018/10/29	0	56.70	0	0.00	56.50	0	94	0.00%
2018/10/26	0.1	57.20	0	0.00	57.10	0.1	94	0.09%
2018/10/24	0.1	58.30	0	0.00	58.10	0.1	92	0.15%
2018/10/23	0.2	58.60	0	0.00	58.20	0.2	93	0.18%
2018/10/22	0.2	59.30	0	0.00	59.10	0.2	94	0.16%
2018/10/11	0.1	59.10	0	0.00	58.80	0.1	117	0.11%
2018/10/08	1.1	61.04	0	0.00	61.00	1.1	114	0.94%
2018/09/28	0.1	63.50	0	0.00	63.20	0.1	130	0.06%
2018/09/25	0	63.00	0	0.00	62.90	0	135	0.03%
2018/09/21	0	63.00	0	0.00	62.80	0	135	0.03%
2018/09/12	0	62.70	0	0.00	62.20	0	137	0.00%
2018/09/11	0	62.50	0	0.00	62.20	0	137	0.01%
2018/09/10	0.2	61.40	0	0.00	60.90	0.2	137	0.13%
2018/09/07	0.5	62.90	0	0.00	62.10	0.5	135	0.35%
2018/09/06	0.1	64.50	0	0.00	64.00	0.1	134	0.06%
2018/09/05	0	64.80	0	0.00	64.60	0	134	0.03%
2018/09/03	0.1	64.50	0	0.00	64.30	0.1	139	0.08%
2018/08/30	0.2	65.50	0	0.00	65.20	0.2	139	0.16%
2018/08/27	0	65.70	0	0.00	65.40	0	143	0.03%
2018/08/22	0	64.80	0	0.00	64.60	0	156	0.03%
2018/08/15	1	66.50	0	0.00	67.20	1	159	0.63%
2018/08/10	0.1	69.00	0	0.00	68.60	0.1	157	0.06%
2018/08/08	0.1	69.50	0	0.00	69.00	0.1	165	0.04%
2018/07/27	0.1	68.90	0	0.00	68.50	0.1	180	0.08%
2018/07/26	0	0.00	21	68.61	69.00	-21	181	-11.57%
2018/07/24	8	70.01	0	0.00	70.00	8	181	4.43%
2018/07/23	0	0.00	10	71.60	71.60	-10	179	-5.57%
2018/07/16	13	71.00	0	0.00	70.60	13	178	7.27%
2018/07/10	0	68.00	0	0.00	67.70	0	190	0.00%
2018/07/09	0.1	68.40	0	0.00	67.90	0.1	195	0.04%
2018/07/05	0.1	68.20	0	0.00	67.80	0.1	206	0.07%
2018/06/26	3	66.40	0	0.00	66.30	3	300	1.00%
2018/06/25	12	66.71	0	0.00	66.60	12	302	3.96%
2018/06/22	0	66.90	0	0.00	66.80	0	308	0.01%
2018/06/15	0.1	67.20	0	0.00	67.10	0.1	356	0.02%
2018/06/14	1	66.60	0	0.00	66.60	1	358	0.28%
2018/06/11	0	0.00	1	67.50	67.20	-1	393	-0.25%
2018/06/06	0.1	66.70	2	66.25	66.30	-1.9	446	-0.43%
2018/06/05	0	66.80	0	0.00	66.50	0	446	0.00%
2018/06/04	0.1	66.50	0	0.00	66.40	0.1	447	0.02%
2018/05/28	0	68.60	0	0.00	68.60	0	433	0.00%
2018/05/25	0	68.80	4	69.25	69.00	-4	432	-0.92%
2018/05/21	1	67.20	0	0.00	67.00	1	433	0.23%
2018/05/18	0	0.00	3	66.83	66.60	-3	439	-0.68%
2018/05/17	0.2	67.30	0	0.00	67.00	0.2	440	0.05%
2018/05/16	5.2	66.33	0	0.00	66.80	5.2	441	1.18%
2018/05/14	3	68.83	0	0.00	69.60	3	451	0.66%
2018/05/11	0	0.00	1.2	68.34	68.20	-1.2	451	-0.27%
2018/05/08	0	67.50	0	0.00	67.20	0	449	0.00%
2018/05/07	0.3	67.70	0	0.00	67.50	0.3	451	0.07%
2018/05/02	0.2	68.30	0	0.00	68.00	0.2	452	0.05%
2018/04/27	0.1	67.10	0	0.00	66.80	0.1	455	0.03%
2018/04/26	1	68.70	0	0.00	66.50	1	455	0.22%
2018/04/25	0.2	68.30	0	0.00	67.90	0.2	454	0.05%
2018/04/16	1	71.50	1	71.00	71.10	0	500	0.00%
2018/04/13	0	0.00	1	71.90	72.00	-1	495	-0.20%
2018/04/12	0.2	73.40	0	0.00	73.20	0.2	490	0.04%
2018/04/11	3	73.40	1	73.00	72.80	2	488	0.41%
2018/04/10	0	0.00	1	78.00	74.10	-1	479	-0.21%
2018/04/09	1.3	76.00	16	75.85	75.60	-14.8	460	-3.21%
2018/04/03	4	70.83	3	72.80	72.50	1	434	0.23%
2018/04/02	0.1	70.60	1	69.70	70.40	-0.9	417	-0.23%
2018/03/30	3	71.30	1	71.60	71.10	2	410	0.49%
2018/03/28	0.1	71.00	0	0.00	70.80	0.1	414	0.02%
2018/03/27	1	71.30	0	0.00	71.10	1	409	0.24%
2018/03/23	2	68.80	0	0.00	69.50	2	400	0.50%
2018/03/21	2	69.80	0	0.00	71.50	2	370	0.54%
2018/03/13	0.2	69.00	0	0.00	68.80	0.2	309	0.05%
2018/03/12	10	69.70	13	68.51	69.00	-3	301	-1.00%
2018/03/09	3	65.17	0	0.00	65.40	3	259	1.16%
2018/03/07	0	65.00	0	0.00	64.60	0	258	0.00%
2018/03/06	0.4	64.80	0	0.00	64.60	0.4	259	0.15%
2018/03/05	0	65.10	0	0.00	64.60	0	261	0.00%
2018/03/01	0.1	65.10	0	0.00	64.80	0.1	261	0.02%
2018/02/22	0	65.30	0	0.00	65.20	0	261	0.01%
2018/02/21	0	65.30	0	0.00	65.30	0	259	0.01%
2018/02/12	0.2	65.00	0	0.00	64.50	0.2	254	0.09%
2018/02/06	0	0.00	1	61.20	61.90	-1	247	-0.40%
2018/02/01	1.1	64.40	0	0.00	64.30	1.1	227	0.48%
2018/01/31	0	0.00	1	64.10	64.30	-1	226	-0.44%
2018/01/26	0	64.00	0	0.00	63.90	0	219	0.01%
2018/01/15	0	65.50	0	0.00	65.50	0	202	0.01%
2018/01/12	2	66.18	0	0.00	65.30	2	189	1.08%
2018/01/08	0.2	61.30	0	0.00	60.90	0.2	153	0.16%
2018/01/05	1	61.20	0	0.00	61.10	1	154	0.65%
2018/01/04	0	0.00	11	61.43	61.50	-11	153	-7.15%
2018/01/03	1	61.50	0	0.00	61.50	1	152	0.65%
2018/01/02	0	0.00	2	61.60	61.70	-2	151	-1.32%