山林水 (8473)-中國信託-新竹券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保▼0.49%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－中國信託-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-新竹券商分點個股進出
中國信託-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	44.80	0	0.00	44.40	2	3,292	0.06%
2024/05/02	6	45.09	2	45.40	45.45	4	3,270	0.12%
2024/04/30	1	44.75	5	44.60	44.35	-4	3,244	-0.12%
2024/04/29	1	45.75	3	45.35	45.30	-2	3,214	-0.06%
2024/04/26	1	46.75	2	45.40	46.00	-1	3,180	-0.03%
2024/04/25	1	45.55	4	46.20	46.75	-3	3,123	-0.10%
2024/04/24	7	45.46	3	45.33	46.50	4	3,071	0.13%
2024/04/23	4	46.68	5	45.62	45.80	-1	2,964	-0.03%
2024/04/22	19	47.87	13.1	45.59	44.60	5.9	2,780	0.21%
2024/04/19	58	50.81	13	51.18	49.55	45	2,388	1.88%
2024/04/18	14	47.04	8	47.75	47.75	6	1,659	0.36%
2024/04/17	2	42.50	8	42.71	43.45	-6	1,450	-0.41%
2024/04/16	7	41.26	1	40.90	40.65	6	1,371	0.44%
2024/04/11	1	38.80	2	38.90	38.50	-1	1,293	-0.08%
2024/04/10	3.1	40.27	0	0.00	39.90	3.1	1,272	0.24%
2024/04/09	0	0.00	2	40.95	40.85	-2	1,254	-0.16%
2024/04/08	0	0.00	1.5	41.27	40.90	-1.5	1,244	-0.12%
2024/04/01	0.1	42.60	0	0.00	42.30	0.1	1,195	0.01%
2024/03/29	1	42.40	1	42.60	42.95	0	1,178	0.00%
2024/03/26	0	0.00	25	42.84	41.85	-25	1,123	-2.22%
2024/03/25	0	0.00	4	43.03	42.55	-4	1,048	-0.38%
2024/03/22	28	44.78	7	43.50	43.10	21	988	2.13%
2024/03/21	16.5	43.13	0	0.00	43.25	16.5	808	2.04%
2024/03/19	2	40.55	3	40.90	40.50	-1	733	-0.14%
2024/03/18	2	40.50	0	0.00	40.65	2	709	0.28%
2024/03/12	0	0.00	2	40.20	40.10	-2	671	-0.30%
2024/03/08	4.1	38.27	0	0.00	38.30	4.1	650	0.63%
2024/03/07	0	0.00	3	40.23	40.15	-3	625	-0.48%
2024/03/06	0.1	41.35	0	0.00	41.35	0.1	612	0.02%
2024/03/05	4	39.95	4	40.20	39.85	0	589	0.00%
2024/03/04	11	41.06	17	41.31	41.10	-6	567	-1.06%
2024/03/01	25	42.16	24	41.19	41.40	1	547	0.18%
2024/02/29	6	41.68	2	42.00	42.15	4	514	0.78%
2024/02/27	2	41.10	15	40.99	40.15	-13	448	-2.90%
2024/02/26	15	39.50	0	0.00	39.90	15	400	3.75%
2024/02/23	2	36.30	3	36.88	36.75	-1	352	-0.28%
2024/02/22	1	36.70	0	0.00	36.70	1	341	0.29%
2024/02/21	5	38.03	0	0.00	37.70	5	326	1.53%
2024/02/20	0	0.00	4	37.00	37.90	-4	312	-1.28%
2024/02/19	2	37.25	2	37.35	37.50	0	289	0.00%
2024/02/16	2	35.20	0	0.00	35.10	2	253	0.79%
2024/02/15	11	32.43	4	32.90	33.20	7	226	3.09%
2024/02/05	2	32.68	1	32.75	32.65	1	223	0.45%
2024/02/02	3	32.35	2	31.75	31.65	1	207	0.48%
2024/02/01	8	33.99	4	33.88	33.70	4	192	2.07%
2024/01/31	2	31.73	0	0.00	32.20	2	142	1.40%
2023/12/25	0	0.00	1	30.85	31.00	-1	94	-1.05%
2023/07/31	0	0.00	7	29.91	29.90	-7	53	-13.16%
2023/06/26	1	29.65	0	0.00	29.75	1	63	1.57%
2023/06/19	1	29.70	0	0.00	29.50	1	68	1.47%
2023/06/16	1	29.60	0	0.00	29.35	1	72	1.38%
2023/06/07	1	29.70	0	0.00	29.60	1	87	1.14%
2023/05/23	1	29.85	0	0.00	29.85	1	176	0.57%
2023/05/18	1	29.95	0	0.00	30.05	1	186	0.54%
2023/04/10	1	30.00	0	0.00	30.30	1	167	0.60%
2023/03/09	0	0.00	2	31.88	31.60	-2	138	-1.45%
2023/03/06	0	0.00	1	31.85	31.95	-1	129	-0.77%
2023/02/24	0	0.00	3	31.27	31.40	-3	116	-2.58%
2023/02/23	0	0.00	1	32.40	32.65	-1	107	-0.93%
2023/02/22	2	32.73	1	31.65	31.95	1	89	1.12%
2023/02/21	0	0.00	14	31.55	31.25	-14	73	-18.99%
2023/02/16	0	0.00	7	28.07	28.20	-7	38	-18.10%
2023/02/14	1	28.10	0	0.00	28.15	1	39	2.54%
2023/02/13	0	0.00	4	28.11	28.10	-4	39	-10.15%
2023/02/09	0	0.00	2	28.48	28.45	-2	39	-5.13%
2023/02/08	0	0.00	1	27.75	27.80	-1	37	-2.64%
2023/02/07	0	0.00	1	27.70	27.75	-1	37	-2.66%
2023/01/30	2	27.40	4	27.36	27.35	-2	36	-5.52%
2023/01/17	1	27.50	0	0.00	27.20	1	35	2.78%
2022/12/30	5	27.50	0	0.00	27.50	5	34	14.68%
2022/12/27	4	27.48	0	0.00	27.45	4	33	11.84%
2022/12/21	3	27.30	0	0.00	27.20	3	35	8.44%
2022/12/13	1	27.65	0	0.00	27.55	1	35	2.79%
2022/12/12	2	27.50	0	0.00	27.60	2	35	5.69%
2022/12/09	1	27.35	0	0.00	27.30	1	34	2.89%
2022/12/05	1	27.55	0	0.00	27.70	1	34	2.89%
2022/11/29	2	26.95	0	0.00	27.20	2	34	5.85%
2022/11/24	1	27.00	0	0.00	27.20	1	35	2.83%
2022/11/22	2	26.80	0	0.00	26.70	2	35	5.61%
2022/11/18	1	27.00	0	0.00	26.95	1	40	2.50%
2022/11/17	1	27.00	0	0.00	26.90	1	41	2.44%
2022/11/16	1	27.80	3.2	27.90	27.55	-2.2	40	-5.41%
2022/11/15	1	28.00	0	0.00	28.00	1	44	2.23%
2022/11/14	2	28.25	0	0.00	28.30	2	45	4.35%
2022/11/11	2	28.15	0	0.00	28.15	2	46	4.32%
2022/11/09	1	28.40	0	0.00	28.45	1	45	2.20%
2022/11/07	1	28.50	0	0.00	28.45	1	47	2.11%
2022/11/03	2	28.33	0	0.00	28.20	2	48	4.13%
2022/08/29	0	0.00	2	31.20	31.20	-2	51	-3.91%
2022/08/26	3	31.50	3	31.95	31.75	0	50	0.00%
2022/08/22	2	32.00	0	0.00	32.10	2	42	4.67%
2022/08/19	0	0.00	0.2	30.00	30.70	-0.2	37	-0.50%
2022/08/18	0	0.00	4.1	29.93	29.95	-4.1	35	-11.58%
2022/08/12	1	29.50	0	0.00	29.70	1	34	2.93%
2022/07/18	0	0.00	9	29.94	29.90	-9	39	-22.91%
2022/07/14	0	0.00	3	30.07	30.10	-3	46	-6.51%
2022/07/11	0	0.00	1	30.45	30.50	-1	47	-2.11%
2022/07/01	0	0.00	3	29.88	29.10	-3	47	-6.25%
2022/06/27	1	30.45	0	0.00	30.45	1	47	2.09%
2022/06/24	1	30.15	0	0.00	30.20	1	46	2.13%
2022/06/21	1	30.25	0	0.00	30.35	1	47	2.11%
2022/06/06	1	30.65	0	0.00	30.60	1	51	1.93%
2022/06/02	2	30.48	0	0.00	30.50	2	51	3.85%
2022/06/01	1	30.35	0	0.00	30.35	1	52	1.89%
2022/05/30	1	30.30	0	0.00	30.40	1	54	1.84%
2022/05/19	1	30.20	0	0.00	30.20	1	58	1.72%
2022/05/18	1	30.25	0	0.00	30.50	1	58	1.71%
2022/04/29	1	31.45	0	0.00	31.50	1	68	1.45%
2022/04/22	1	32.90	0	0.00	33.10	1	70	1.42%
2022/04/20	0	0.00	1	33.20	33.40	-1	69	-1.44%
2022/04/18	0	0.00	1	32.20	32.20	-1	66	-1.51%
2022/04/14	1	31.95	0	0.00	32.00	1	67	1.48%
2022/03/30	0	0.00	1	32.75	32.80	-1	75	-1.33%
2022/03/25	1	32.55	0	0.00	32.70	1	79	1.26%
2022/03/21	0	0.00	1	32.60	32.60	-1	78	-1.28%
2022/03/14	1	32.20	0	0.00	32.20	1	78	1.27%
2022/03/03	0	0.00	1	32.65	32.75	-1	77	-1.30%
2022/02/25	2	32.38	0	0.00	32.30	2	76	2.61%
2022/02/17	1	32.40	0	0.00	32.20	1	76	1.31%
2022/02/15	0	0.00	2	31.95	31.95	-2	75	-2.63%
2022/02/10	0	0.00	2	32.90	32.60	-2	72	-2.77%
2022/01/24	2	32.30	0	0.00	32.25	2	63	3.14%
2022/01/10	1	33.05	0	0.00	33.15	1	57	1.75%
2021/12/30	0	0.00	0.2	33.70	33.25	-0.2	49	-0.43%
2021/12/27	1	32.95	0	0.00	33.00	1	48	2.06%
2021/12/10	1	33.60	0	0.00	33.45	1	47	2.10%
2021/12/03	1	33.50	0	0.00	33.45	1	50	1.99%
2021/11/19	1	33.90	0	0.00	33.95	1	46	2.17%
2021/11/17	1	34.15	0	0.00	34.05	1	45	2.19%
2021/11/09	0	0.00	1	34.00	33.90	-1	50	-1.99%
2021/11/04	0	0.00	0.2	34.10	33.90	-0.2	51	-0.34%
2021/10/15	1	33.40	0	0.00	33.40	1	55	1.80%
2021/10/01	0	0.00	3.1	33.31	33.45	-3.1	62	-4.99%
2021/09/29	0	0.00	1	35.85	35.85	-1	61	-1.63%
2021/09/24	1	35.30	0	0.00	35.20	1	63	1.57%
2021/09/15	0.1	36.00	0	0.00	35.80	0.1	62	0.16%
2021/09/13	1	36.05	0	0.00	35.95	1	63	1.57%
2021/08/17	0	0.00	2	38.75	38.60	-2	112	-1.78%
2021/05/31	0	0.00	2	42.03	41.60	-2	286	-0.70%
2021/05/26	0	0.00	2	43.00	43.10	-2	287	-0.70%
2021/05/25	1	43.70	0	0.00	43.50	1	294	0.34%
2021/05/24	1	45.75	1	45.25	44.50	0	297	0.00%
2021/05/21	0	0.00	2	44.88	44.95	-2	281	-0.71%
2021/05/19	1	42.05	0	0.00	42.10	1	258	0.39%
2021/05/18	1	42.00	0	0.00	42.35	1	254	0.39%
2021/05/17	1	41.40	0	0.00	41.20	1	245	0.41%
2021/05/11	0	0.00	9	39.16	39.40	-9	227	-3.95%
2021/04/20	2	42.20	0	0.00	42.25	2	209	0.96%
2021/04/19	2	42.70	0	0.00	42.10	2	206	0.97%
2021/04/06	3	41.00	0	0.00	40.85	3	194	1.54%
2021/03/26	2	40.95	0	0.00	40.90	2	185	1.08%
2021/03/19	2	42.25	0	0.00	42.15	2	172	1.16%
2021/03/09	2	42.48	0	0.00	42.55	2	157	1.27%
2021/02/26	0	0.00	1	42.20	42.35	-1	135	-0.74%
2021/02/25	1	43.60	0	0.00	42.30	1	128	0.78%
2021/02/19	0	0.00	2	39.65	39.80	-2	99	-2.00%
2021/02/18	2	39.25	0	0.00	39.45	2	99	2.02%
2020/12/24	1	40.55	0	0.00	40.70	1	107	0.93%
2020/12/07	0	0.00	1	42.10	42.10	-1	103	-0.97%
2020/11/23	0	0.00	1	42.25	42.25	-1	97	-1.03%
2020/11/16	1	42.65	0	0.00	42.45	1	99	1.00%
2020/11/13	0	0.00	1	43.00	42.80	-1	98	-1.02%
2020/11/02	1	43.70	0	0.00	42.90	1	97	1.02%
2020/10/19	0	0.00	1	46.50	45.50	-1	104	-0.96%
2020/10/16	1	47.80	0	0.00	47.10	1	97	1.03%
2020/10/08	0	0.00	1	44.40	44.35	-1	73	-1.37%
2020/09/16	1	42.00	0	0.00	42.05	1	65	1.52%
2020/08/17	0	0.00	6	44.52	44.85	-6	83	-7.23%
2020/08/11	2	45.75	0	0.00	45.50	2	84	2.38%
2020/07/30	0	0.00	1	46.05	46.20	-1	84	-1.18%
2020/07/28	0	0.00	1	49.00	49.40	-1	84	-1.18%
2020/06/10	3	47.02	0	0.00	48.30	3	93	3.20%
2020/06/09	4	46.31	0	0.00	46.30	4	95	4.20%
2020/06/04	0	0.00	1	45.30	45.30	-1	96	-1.03%
2020/06/03	0	0.00	2	44.85	45.05	-2	95	-2.09%
2020/06/02	0	0.00	1	43.60	44.10	-1	94	-1.06%
2020/06/01	1	43.10	0	0.00	43.40	1	91	1.09%
2020/05/28	1	43.10	0	0.00	43.20	1	93	1.08%
2020/05/27	1	43.20	0	0.00	43.40	1	92	1.08%
2020/05/26	0	0.00	3	43.52	43.35	-3	93	-3.22%
2020/05/25	0	0.00	2	43.10	43.30	-2	92	-2.16%
2020/05/22	0	0.00	1	43.20	43.10	-1	92	-1.08%
2020/05/20	3	42.93	0	0.00	42.85	3	92	3.24%
2020/05/18	0	0.00	2	43.55	42.85	-2	92	-2.17%
2020/05/15	0	0.00	6	43.08	43.00	-6	91	-6.58%
2020/05/14	1	41.95	0	0.00	41.65	1	90	1.11%
2020/05/11	1	42.85	0	0.00	42.75	1	90	1.10%
2020/05/07	0	0.00	1	43.15	43.35	-1	91	-1.09%
2020/05/06	0	0.00	1	41.75	42.05	-1	90	-1.11%
2020/05/04	1	41.50	0	0.00	41.25	1	89	1.11%
2020/04/30	0	0.00	1	42.35	42.30	-1	90	-1.10%
2020/04/29	6	42.10	0	0.00	42.05	6	91	6.58%
2020/04/28	0	0.00	1	41.85	41.90	-1	92	-1.08%
2020/04/24	0	0.00	1	39.50	39.80	-1	91	-1.09%
2020/04/22	0	0.00	1	40.20	40.00	-1	91	-1.09%
2020/04/21	1	39.75	0	0.00	40.10	1	91	1.09%
2020/04/16	1	42.05	0	0.00	42.10	1	89	1.12%
2020/04/15	2	41.13	1	41.40	42.30	1	89	1.12%
2020/04/14	1	41.10	0	0.00	41.20	1	87	1.15%
2020/04/13	0	0.00	5	39.60	40.60	-5	85	-5.82%
2020/04/09	1	37.90	0	0.00	38.10	1	84	1.18%
2020/04/08	2	38.35	0	0.00	38.10	2	83	2.39%
2020/04/07	0	0.00	1	38.20	38.20	-1	83	-1.19%
2020/04/01	1	37.05	0	0.00	36.85	1	82	1.21%
2020/03/31	1	37.65	0	0.00	37.45	1	82	1.21%
2020/03/30	1	36.70	1	37.75	37.65	0	82	0.00%
2020/03/26	0	0.00	1	38.00	38.20	-1	80	-1.24%
2020/03/25	0	0.00	1	35.70	35.40	-1	77	-1.30%
2020/03/18	2	36.33	0	0.00	35.75	2	67	2.98%
2020/03/13	0	0.00	15	37.62	38.65	-15	58	-25.58%
2020/03/12	0	0.00	2	41.75	41.60	-2	52	-3.77%
2020/03/11	1	43.45	0	0.00	43.25	1	49	2.01%
2020/03/10	1	43.70	0	0.00	43.80	1	48	2.05%
2020/03/09	1	44.35	2	44.80	44.15	-1	47	-2.08%
2020/03/05	1	45.60	0	0.00	45.60	1	49	2.04%
2020/03/03	1	46.10	0	0.00	45.95	1	51	1.94%
2020/03/02	1	45.85	0	0.00	46.00	1	52	1.91%
2020/02/25	0	0.00	2	46.70	46.85	-2	52	-3.84%
2020/02/21	0	0.00	1	46.70	47.25	-1	52	-1.90%
2020/02/19	0	0.00	3	46.57	46.65	-3	54	-5.50%
2020/02/18	1	45.90	0	0.00	46.40	1	56	1.78%
2020/02/12	1	46.10	0	0.00	46.10	1	59	1.68%
2020/02/07	1	46.35	0	0.00	46.80	1	60	1.66%
2020/02/06	1	47.30	2	47.03	47.05	-1	59	-1.67%
2020/02/04	1	46.15	0	0.00	46.20	1	60	1.65%
2020/02/03	2	45.18	0	0.00	45.35	2	60	3.30%
2020/01/31	1	47.10	0	0.00	47.05	1	58	1.70%
2019/12/09	1	48.70	1	48.80	48.60	0	110	0.00%
2019/10/16	0	0.00	2	56.50	56.50	-2	120	-1.66%
2019/09/18	0	0.00	1	53.30	53.60	-1	93	-1.07%
2019/07/17	0	0.00	2	52.80	53.30	-2	275	-0.72%
2019/06/25	1	50.20	0	0.00	50.50	1	273	0.37%
2019/06/11	0	0.00	1	51.80	53.00	-1	256	-0.39%
2019/06/10	0	0.00	1	51.20	52.00	-1	251	-0.40%
2019/05/28	0	0.00	1	54.60	54.80	-1	228	-0.44%
2019/05/27	0	0.00	1	54.00	54.00	-1	220	-0.45%
2019/05/24	0	0.00	0.1	52.00	52.20	-0.1	206	-0.05%
2019/05/23	0	0.00	0	50.30	50.50	0	198	-0.02%
2019/05/22	1	49.90	3	49.43	49.90	-2	190	-1.05%
2019/05/20	0	0.00	1	48.65	47.20	-1	140	-0.71%
2019/05/16	0	0.00	6	53.48	53.00	-6	100	-5.96%
2019/05/15	1	56.70	0	0.00	57.00	1	83	1.20%
2019/05/08	1	57.60	0	0.00	57.60	1	87	1.14%
2019/04/22	1	58.30	0	0.00	58.40	1	91	1.09%
2019/04/17	0	0.00	1	58.60	59.00	-1	92	-1.09%
2019/04/15	1	57.90	0	0.00	58.10	1	95	1.05%
2019/04/10	0	0.00	1	58.60	58.60	-1	97	-1.03%
2019/04/08	1	58.20	0	0.00	58.30	1	95	1.05%
2019/03/20	2	59.00	0	0.00	59.10	2	88	2.26%
2019/03/07	0	0.00	13	59.52	59.70	-13	87	-14.85%
2019/02/25	14	58.99	0	0.00	59.00	14	80	17.47%
2019/01/18	0	0.00	5	57.50	57.50	-5	65	-7.61%
2019/01/08	0	0.00	1	59.00	58.60	-1	65	-1.53%
2018/12/07	0	0.00	2	56.10	56.20	-2	71	-2.81%
2018/11/21	0	0.00	2	56.90	57.00	-2	76	-2.62%
2018/10/18	0.1	59.10	0	0.00	58.80	0.1	96	0.10%
2018/10/15	0.1	59.20	0	0.00	58.80	0.1	115	0.09%
2018/10/12	0.1	60.50	3	58.33	59.90	-2.9	115	-2.49%
2018/10/11	0.1	59.10	0	0.00	58.80	0.1	117	0.09%
2018/08/24	1	65.00	0	0.00	64.80	1	145	0.69%
2018/08/17	0	0.00	2	66.50	66.60	-2	159	-1.25%
2018/08/16	0	0.00	3	66.47	66.60	-3	162	-1.84%
2018/07/17	2	70.80	0	0.00	70.60	2	178	1.12%
2018/06/26	0	0.00	8	66.38	66.30	-8	300	-2.66%
2018/05/30	0.1	66.80	0	0.00	66.30	0.1	441	0.02%
2018/05/22	0.1	66.80	0	0.00	66.50	0.1	431	0.02%
2018/05/18	0.1	67.00	0	0.00	66.60	0.1	439	0.02%
2018/05/16	0.1	67.20	0	0.00	66.80	0.1	441	0.02%
2018/05/15	0.1	68.90	0	0.00	68.60	0.1	437	0.02%
2018/04/26	0.1	67.00	0	0.00	66.50	0.1	455	0.02%
2018/04/11	1	73.20	0	0.00	72.80	1	488	0.20%
2018/04/03	1	73.50	3	72.70	72.50	-2	434	-0.46%
2018/04/02	1	70.40	0	0.00	70.40	1	417	0.24%
2018/03/26	0	0.00	1	70.10	70.00	-1	404	-0.25%
2018/03/23	1	68.20	0	0.00	69.50	1	400	0.25%
2018/03/22	0	0.00	1	72.90	70.20	-1	388	-0.26%
2018/03/15	0	0.00	1	69.60	68.80	-1	335	-0.30%
2018/03/13	3	68.17	0	0.00	68.80	3	309	0.97%
2018/03/12	0	0.00	3	69.53	69.00	-3	301	-1.00%
2018/02/09	1	61.80	0	0.00	62.90	1	249	0.40%
2018/01/26	0	0.00	1	63.50	63.90	-1	219	-0.46%
2018/01/17	1	64.50	0	0.00	64.40	1	210	0.48%
2018/01/12	0	0.00	1	65.00	65.30	-1	189	-0.53%
2018/01/08	1	61.00	0	0.00	60.90	1	153	0.65%
2018/01/04	1	61.50	0	0.00	61.50	1	153	0.65%