山林水 (8473)-中國信託-高雄券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
48.65
漲跌
▲2.05
漲幅
+4.40%
成交量
6,816張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	2	47.55	48.65	-2	3,996	-0.05%
2024/09/19	1	46.95	0	0.00	46.60	1	3,893	0.03%
2024/09/18	0	0.00	1	47.45	46.65	-1	3,899	-0.03%
2024/09/16	2	46.35	0	0.00	46.80	2	3,905	0.05%
2024/09/10	3	46.17	3	45.25	45.35	0	3,916	0.00%
2024/09/06	1	43.20	0	0.00	43.70	1	3,893	0.03%
2024/09/05	3	43.35	0	0.00	43.10	3	3,886	0.08%
2024/09/04	3	45.35	0	0.00	44.85	3	3,872	0.08%
2024/09/03	0	0.00	1	46.90	46.90	-1	3,859	-0.03%
2024/09/02	1	47.60	0	0.00	47.35	1	3,847	0.03%
2024/08/30	3	46.92	0	0.00	46.90	3	3,815	0.08%
2024/08/28	3	46.20	1	46.25	45.65	2	3,788	0.05%
2024/08/27	0	0.00	2	44.00	44.75	-2	3,727	-0.05%
2024/08/26	1	42.55	0	0.00	42.75	1	3,706	0.03%
2024/08/23	3	42.10	0	0.00	42.10	3	3,706	0.08%
2024/08/21	1	42.70	3	42.90	42.70	-2	3,710	-0.05%
2024/08/20	0.2	42.59	3.4	43.24	43.00	-3.2	3,709	-0.09%
2024/08/19	0.1	43.40	11	42.15	42.10	-11	3,713	-0.29%
2024/08/16	0.2	43.10	0.2	42.90	42.45	0	3,704	0.00%
2024/08/14	3	42.31	0	0.00	42.95	3	3,690	0.08%
2024/08/12	11	41.50	10	41.91	41.60	1	3,695	0.03%
2024/08/09	0.2	42.35	1	41.75	41.85	-0.8	3,700	-0.02%
2024/08/08	3	42.10	5	41.45	41.45	-2	3,697	-0.05%
2024/08/07	0	0.00	0.2	43.80	42.80	-0.2	3,694	-0.01%
2024/08/06	0.2	40.40	0	0.00	40.20	0.2	3,682	0.01%
2024/08/05	3	41.40	12	41.59	41.40	-9	3,656	-0.25%
2024/08/02	10	46.20	2	46.45	46.00	8	3,628	0.22%
2024/08/01	4	48.10	1	48.00	48.00	3	3,619	0.08%
2024/07/30	4	47.46	0	0.00	48.35	4	3,612	0.11%
2024/07/29	2	47.50	1	48.40	48.00	1	3,591	0.03%
2024/07/26	12	49.59	6	49.27	49.70	6	3,543	0.17%
2024/07/23	15.1	52.18	13	52.66	51.10	2.1	3,496	0.06%
2024/07/22	65.5	55.10	42	56.34	51.30	23.5	3,306	0.71%
2024/07/19	11	55.30	6.4	55.24	56.90	4.6	2,454	0.19%
2024/07/18	63.2	53.10	58.6	52.35	51.80	4.6	2,358	0.20%
2024/07/17	11	49.12	0	0.00	48.80	11	2,220	0.50%
2024/07/16	0	0.00	2	48.53	48.40	-2	2,533	-0.08%
2024/07/15	7	48.84	7	48.49	48.75	0	3,164	0.00%
2024/07/12	0	0.00	1	45.75	45.25	-1	3,221	-0.03%
2024/07/11	3	44.55	3	44.70	44.30	0	3,277	0.00%
2024/07/10	7	46.27	8.1	45.91	45.65	-1.1	3,282	-0.03%
2024/07/09	4	46.90	4	47.01	46.20	0	3,273	0.00%
2024/07/08	10	50.22	8	49.38	49.10	2	3,202	0.06%
2024/07/05	1	48.50	5	48.40	48.80	-4	3,116	-0.13%
2024/07/04	6.1	45.19	13	46.19	46.30	-6.9	3,023	-0.23%
2024/07/03	1	45.00	11	45.78	45.40	-10	2,976	-0.34%
2024/07/02	6	45.11	5	45.66	45.00	1	2,944	0.03%
2024/07/01	8	44.66	3	44.70	44.05	5	2,876	0.17%
2024/06/28	1	42.60	0	0.00	42.90	1	2,821	0.04%
2024/06/27	5	42.45	3	42.17	41.95	2	2,819	0.07%
2024/06/26	1	42.60	1	42.50	42.55	0	2,831	0.00%
2024/06/25	3	41.90	0.4	42.00	42.20	2.6	2,839	0.09%
2024/06/24	3	43.07	19	42.55	42.35	-16	2,845	-0.56%
2024/06/20	1	43.75	4	44.30	44.50	-3	2,939	-0.10%
2024/06/19	1	44.20	28	44.34	44.05	-27	3,096	-0.87%
2024/06/18	20	43.49	10	43.38	43.55	10	3,104	0.32%
2024/06/17	2	41.00	0	0.00	40.40	2	3,067	0.07%
2024/06/14	2	41.08	0	0.00	41.45	2	3,084	0.06%
2024/06/13	0	0.00	7	40.11	40.35	-7	3,105	-0.23%
2024/06/12	3	39.15	0	0.00	39.55	3	3,103	0.10%
2024/06/11	0	0.00	1	39.30	39.25	-1	3,103	-0.03%
2024/06/07	0	0.00	3	40.45	40.60	-3	3,099	-0.10%
2024/06/04	3	39.20	0	0.00	39.05	3	3,128	0.10%
2024/06/03	3.4	39.45	0	0.00	39.40	3.4	3,132	0.11%
2024/05/31	0	0.00	5	40.31	40.00	-5	3,144	-0.16%
2024/05/30	3	39.55	3	39.70	39.50	0	3,157	0.00%
2024/05/29	5	39.73	1	39.70	39.70	4	3,169	0.13%
2024/05/28	1	40.00	1	40.40	39.90	0	3,190	0.00%
2024/05/27	0	0.00	3	40.35	40.05	-3	3,244	-0.09%
2024/05/24	4	39.73	0	0.00	39.85	4	3,280	0.12%
2024/05/23	8	40.85	1	40.25	40.20	7	3,316	0.21%
2024/05/17	0	0.00	6	43.91	43.65	-6	3,314	-0.18%
2024/05/16	2	44.28	3	44.05	44.20	-1	3,339	-0.03%
2024/05/15	3	43.27	2	43.50	42.90	1	3,349	0.03%
2024/05/13	3	42.20	0	0.00	42.10	3	3,328	0.09%
2024/05/09	2	44.25	7	43.71	43.50	-5	3,363	-0.15%
2024/05/08	1	42.45	0	0.00	42.90	1	3,364	0.03%
2024/05/07	3	42.65	0	0.00	42.35	3	3,350	0.09%
2024/05/06	5	43.52	0	0.00	42.10	5	3,330	0.15%
2024/05/02	2	45.30	1	44.70	45.45	1	3,270	0.03%
2024/04/30	0	0.00	21	44.79	44.35	-21	3,244	-0.65%
2024/04/29	1	46.00	5	45.66	45.30	-4	3,214	-0.12%
2024/04/26	4	45.63	14	45.94	46.00	-10	3,180	-0.31%
2024/04/25	1	46.50	3	46.55	46.75	-2	3,123	-0.06%
2024/04/24	6	44.62	9	45.28	46.50	-3	3,071	-0.10%
2024/04/23	18	46.21	10.3	46.51	45.80	7.7	2,964	0.26%
2024/04/22	40.3	49.30	35	46.55	44.60	5.3	2,780	0.19%
2024/04/19	49.1	50.08	80.6	50.47	49.55	-31.5	2,388	-1.32%
2024/04/18	56	47.67	9.5	47.12	47.75	46.5	1,659	2.80%
2024/04/17	11	42.60	3	42.65	43.45	8	1,450	0.55%
2024/04/16	7	41.19	4	40.98	40.65	3	1,371	0.22%
2024/04/15	7	41.06	5	40.58	40.60	2	1,328	0.15%
2024/04/12	6	39.61	0	0.00	39.30	6	1,305	0.46%
2024/04/11	7	38.96	8	38.47	38.50	-1	1,293	-0.08%
2024/04/10	4	40.69	0	0.00	39.90	4	1,272	0.31%
2024/04/09	3	40.70	0	0.00	40.85	3	1,254	0.24%
2024/04/08	4	41.18	3	41.23	40.90	1	1,244	0.08%
2024/04/03	6	41.55	0	0.00	41.45	6	1,230	0.49%
2024/04/02	0	0.00	1	42.10	42.15	-1	1,216	-0.08%
2024/04/01	0	0.00	1	42.60	42.30	-1	1,195	-0.08%
2024/03/29	4	42.65	0	0.00	42.95	4	1,178	0.34%
2024/03/28	0	0.00	6	42.32	42.25	-6	1,156	-0.52%
2024/03/27	4	42.00	0	0.00	42.15	4	1,139	0.35%
2024/03/26	10	42.84	12	41.93	41.85	-2	1,123	-0.18%
2024/03/25	2	42.60	8	42.84	42.55	-6	1,048	-0.57%
2024/03/22	13	44.84	11	44.56	43.10	2	988	0.20%
2024/03/21	13	42.49	8	42.29	43.25	5	808	0.62%
2024/03/20	1	40.85	0	0.00	40.40	1	747	0.13%
2024/03/19	1	40.85	3	41.00	40.50	-2	733	-0.27%
2024/03/18	3	40.80	3	40.75	40.65	0	709	0.00%
2024/03/15	3	38.65	0	0.00	38.50	3	678	0.44%
2024/03/14	2	39.05	0	0.00	38.65	2	672	0.30%
2024/03/08	0	0.00	5	38.40	38.30	-5	650	-0.77%
2024/03/07	1	41.30	1	40.05	40.15	0	625	0.00%
2024/03/06	6	41.49	7	41.21	41.35	-1	612	-0.16%
2024/03/05	1	39.90	3	40.25	39.85	-2	589	-0.34%
2024/03/04	0	0.00	2	41.10	41.10	-2	567	-0.35%
2024/03/01	2	42.05	4	41.81	41.40	-2	547	-0.37%
2024/02/29	2	41.50	5.3	42.04	42.15	-3.3	514	-0.64%
2024/02/27	0	0.00	7	40.57	40.15	-7	448	-1.56%
2024/02/26	6	39.30	3	39.30	39.90	3	400	0.75%
2024/02/23	0	0.00	3	36.65	36.75	-3	352	-0.85%
2024/02/21	6	38.07	11	37.38	37.70	-5	326	-1.53%
2024/02/20	6	37.51	15	37.04	37.90	-9	312	-2.88%
2024/02/19	8	37.19	6	37.35	37.50	2	289	0.69%
2024/02/16	7	34.42	8	34.46	35.10	-1	253	-0.39%
2024/02/15	0	0.00	3	33.20	33.20	-3	226	-1.32%
2024/02/05	2.3	32.35	0	0.00	32.65	2.3	223	1.03%
2024/02/01	1	33.90	4	33.99	33.70	-3	192	-1.55%
2024/01/31	0	0.00	3	31.60	32.20	-3	142	-2.10%
2024/01/26	0	0.00	3	29.40	29.20	-3	115	-2.61%
2024/01/22	1	29.05	1	28.90	29.00	0	111	0.00%
2024/01/19	3	28.90	0	0.00	28.90	3	110	2.72%
2024/01/18	0	0.00	1	29.20	29.20	-1	108	-0.93%
2024/01/12	3	29.45	0	0.00	29.35	3	105	2.86%
2023/12/29	3	30.40	0	0.00	30.40	3	98	3.06%
2023/12/25	0	0.00	3	31.00	31.00	-3	94	-3.16%
2023/12/21	1	30.30	0	0.00	30.35	1	90	1.10%
2023/12/20	0	0.00	3	30.20	30.30	-3	89	-3.34%
2023/11/30	1	29.75	0	0.00	29.75	1	67	1.49%
2023/11/27	2	29.40	0	0.00	29.55	2	65	3.05%
2023/11/20	0	0.00	3	30.30	30.40	-3	63	-4.71%
2023/11/17	0	0.00	3	30.35	30.50	-3	62	-4.83%
2023/11/16	0	0.00	3.1	29.95	30.35	-3.1	58	-5.29%
2023/11/14	1	29.35	1	30.55	29.40	0	53	0.00%
2023/11/13	0	0.00	6	29.60	29.75	-6	39	-15.27%
2023/09/11	3	27.20	0	0.00	27.25	3	51	5.84%
2023/09/07	3	27.20	0	0.00	27.20	3	52	5.76%
2023/08/31	0	0.00	3	27.80	27.90	-3	53	-5.58%
2023/08/22	3	27.60	0	0.00	27.45	3	54	5.46%
2023/08/18	0	0.00	2	27.30	27.40	-2	55	-3.60%
2023/08/16	0	0.00	1	27.20	27.40	-1	55	-1.81%
2023/08/15	3	27.40	0	0.00	27.55	3	55	5.39%
2023/08/14	6	27.55	0	0.00	27.55	6	54	10.94%
2023/08/11	3	29.30	0	0.00	29.00	3	53	5.63%
2023/08/04	3	29.80	0	0.00	29.75	3	52	5.74%
2023/07/11	0	0.00	6	30.00	30.00	-6	55	-10.73%
2023/07/03	1	30.00	0	0.00	30.05	1	62	1.61%
2023/06/27	0	0.00	6	29.90	29.90	-6	62	-9.62%
2023/06/08	0	0.00	3	29.50	29.40	-3	84	-3.55%
2023/06/07	0	0.00	3	29.55	29.60	-3	87	-3.43%
2023/06/02	3	29.00	0	0.00	28.95	3	94	3.18%
2023/05/25	1	29.65	0	0.00	29.65	1	132	0.76%
2023/05/23	1	29.75	0	0.00	29.85	1	176	0.57%
2023/05/09	3	29.75	0	0.00	29.65	3	185	1.62%
2023/05/04	0	0.00	3	30.30	30.20	-3	184	-1.63%
2023/04/21	6	29.45	0	0.00	29.25	6	181	3.30%
2023/04/20	0	0.00	1	30.05	29.75	-1	180	-0.55%
2023/04/17	0	0.00	1	30.75	30.85	-1	178	-0.56%
2023/04/13	0	0.00	3	31.00	31.05	-3	174	-1.72%
2023/04/12	0	0.00	3	30.50	30.30	-3	169	-1.77%
2023/04/11	0	0.00	3	30.25	30.45	-3	167	-1.79%
2023/04/06	3	29.75	0	0.00	29.50	3	166	1.80%
2023/03/24	6	30.50	0	0.00	30.40	6	162	3.70%
2023/03/20	0	0.00	9	31.30	31.45	-9	153	-5.85%
2023/03/14	3	30.65	0	0.00	30.60	3	143	2.09%
2023/03/13	3	30.60	0	0.00	30.50	3	142	2.10%
2023/03/10	5	30.90	0	0.00	30.90	5	141	3.54%
2023/03/09	0	0.00	3	31.87	31.60	-3	138	-2.17%
2023/03/07	0	0.00	1	32.10	31.90	-1	132	-0.75%
2023/03/06	0	0.00	3	31.80	31.95	-3	129	-2.31%
2023/03/03	4	31.21	0	0.00	31.20	4	125	3.18%
2023/03/01	3	31.15	0	0.00	31.05	3	120	2.49%
2023/02/23	1	32.20	3	32.30	32.65	-2	107	-1.86%
2023/02/22	0	0.00	4	31.91	31.95	-4	89	-4.46%
2023/02/21	0	0.00	3	31.30	31.25	-3	73	-4.07%
2023/02/20	0	0.00	0	31.10	31.10	0	48	-0.02%
2023/02/13	0	0.00	3	28.20	28.10	-3	39	-7.61%
2023/02/09	1	28.40	0	0.00	28.45	1	39	2.56%
2023/02/08	1	27.80	0	0.00	27.80	1	37	2.64%
2023/02/07	0	0.00	3	27.70	27.75	-3	37	-7.99%
2022/11/17	1	26.70	0	0.00	26.90	1	41	2.44%
2022/11/11	1	28.20	0	0.00	28.15	1	46	2.16%
2022/10/14	0	0.00	1	28.50	29.25	-1	51	-1.95%
2022/09/26	3	29.67	0	0.00	30.50	3	50	5.96%
2022/09/15	0	0.00	3	31.30	31.40	-3	50	-5.92%
2022/09/12	0	0.00	3	30.70	30.65	-3	51	-5.87%
2022/09/07	3	30.00	0	0.00	30.25	3	50	5.89%
2022/09/05	6	30.25	0	0.00	30.25	6	52	11.42%
2022/08/31	3	31.30	0	0.00	31.20	3	51	5.87%
2022/08/29	2	31.20	1	31.25	31.20	1	51	1.96%
2022/08/26	1	32.05	0	0.00	31.75	1	50	1.99%
2022/08/23	0	0.00	2	32.20	32.10	-2	44	-4.50%
2022/08/22	0	0.00	6	32.10	32.10	-6	42	-14.01%
2022/08/19	0	0.00	6	30.75	30.70	-6	37	-16.06%
2022/07/26	1	29.80	0	0.00	29.90	1	35	2.82%
2022/07/18	8	29.90	0	0.00	29.90	8	39	20.37%
2022/07/14	4	29.80	0	0.00	30.10	4	46	8.68%
2022/06/14	5	30.15	0	0.00	30.10	5	49	10.17%
2022/06/09	0	0.00	3	30.60	30.60	-3	50	-5.95%
2022/06/07	1	30.65	3	30.60	30.55	-2	51	-3.91%
2022/06/06	0	0.00	2	30.60	30.60	-2	51	-3.87%
2022/05/31	0	0.00	1	30.30	30.20	-1	53	-1.86%
2022/05/17	3	30.10	0	0.00	30.25	3	58	5.16%
2022/05/11	0.3	30.20	0	0.00	30.10	0.3	61	0.41%
2022/05/06	1	31.00	0	0.00	31.05	1	65	1.52%
2022/05/03	0	0.00	0.1	31.35	31.55	-0.1	68	-0.20%
2022/04/28	3	31.35	0	0.00	31.40	3	69	4.32%
2022/04/27	1	31.60	0	0.00	31.65	1	69	1.44%
2022/04/26	3	32.05	0	0.00	32.10	3	69	4.32%
2022/04/20	0	0.00	4	33.35	33.40	-4	69	-5.74%
2022/04/19	0	0.00	3	32.40	32.50	-3	65	-4.56%
2022/04/18	0	0.00	1	32.20	32.20	-1	66	-1.51%
2022/04/14	0	0.00	2	32.00	32.00	-2	67	-2.95%
2022/04/12	3	31.45	0	0.00	31.45	3	69	4.30%
2022/04/11	3	31.80	0	0.00	31.75	3	71	4.21%
2022/04/06	3	32.40	0	0.00	32.50	3	73	4.10%
2022/03/31	0.1	32.60	0	0.00	32.55	0.1	74	0.19%
2022/03/30	1	32.60	3	32.75	32.80	-2	75	-2.65%
2022/01/14	0	0.00	7	33.15	33.10	-7	60	-11.63%
2021/12/24	2	33.00	0	0.00	32.90	2	48	4.08%
2021/12/22	2	33.05	0	0.00	33.10	2	49	4.07%
2021/12/20	3	33.15	0	0.00	33.20	3	46	6.45%
2021/12/16	1	33.35	0	0.00	33.30	1	46	2.15%
2021/12/15	0.1	33.55	0	0.00	33.40	0.1	47	0.11%
2021/12/10	1	33.45	0	0.00	33.45	1	47	2.10%
2021/12/09	1	33.40	0	0.00	33.40	1	47	2.09%
2021/12/01	3	33.45	0	0.00	33.50	3	48	6.13%
2021/11/30	3	33.60	0	0.00	33.55	3	48	6.22%
2021/11/29	3	33.60	0	0.00	33.65	3	47	6.27%
2021/11/24	3	33.80	0	0.00	33.85	3	47	6.38%
2021/11/03	3	33.70	0	0.00	34.00	3	51	5.81%
2021/10/29	3	34.10	0	0.00	34.10	3	52	5.73%
2021/10/27	0	0.00	3	34.60	35.00	-3	52	-5.71%
2021/10/25	0	0.00	2	34.35	34.35	-2	51	-3.91%
2021/10/22	0	0.00	3	34.00	34.10	-3	52	-5.76%
2021/10/21	0	0.00	2	33.85	33.90	-2	52	-3.79%
2021/10/20	0	0.00	1	33.80	33.80	-1	53	-1.88%
2021/10/12	2	33.50	0	0.00	33.60	2	58	3.44%
2021/09/29	0	0.00	3	35.70	35.85	-3	61	-4.89%
2021/09/22	3	35.00	0	0.00	35.15	3	64	4.66%
2021/09/16	3	35.65	0	0.00	35.70	3	64	4.68%
2021/09/13	3	36.10	0	0.00	35.95	3	63	4.71%
2021/09/03	0	0.00	3	37.50	38.00	-3	69	-4.31%
2021/08/30	0	0.00	12	36.71	37.00	-12	76	-15.70%
2021/08/27	0	0.00	1	36.90	36.90	-1	79	-1.26%
2021/08/26	3	36.80	0	0.00	36.90	3	85	3.52%
2021/07/16	3	39.45	0	0.00	39.50	3	219	1.37%
2021/06/25	0	0.00	3	39.90	39.90	-3	255	-1.18%
2021/06/18	0	0.00	3	39.90	39.90	-3	270	-1.11%
2021/06/16	3	39.15	0	0.00	39.15	3	273	1.10%
2021/06/15	3	39.10	0	0.00	39.15	3	273	1.10%
2021/06/11	3	39.60	0	0.00	39.65	3	272	1.10%
2021/06/10	2	39.70	0	0.00	39.80	2	273	0.73%
2021/06/09	3	39.80	0	0.00	39.80	3	273	1.10%
2021/06/04	3	40.35	0	0.00	40.30	3	278	1.08%
2021/06/03	3	40.85	0.2	41.05	40.75	2.8	284	1.00%
2021/06/02	3	41.50	0	0.00	41.50	3	281	1.07%
2021/05/31	1	42.00	0	0.00	41.60	1	286	0.35%
2021/05/27	0	0.00	3	42.77	42.55	-3	284	-1.05%
2021/05/24	2	45.30	3	45.45	44.50	-1	297	-0.34%
2021/05/21	1	45.10	5	44.08	44.95	-4	281	-1.42%
2021/05/20	2	41.70	3	41.90	41.70	-1	261	-0.38%
2021/05/19	5	42.05	0	0.00	42.10	5	258	1.94%
2021/05/18	0	0.00	2	42.00	42.35	-2	254	-0.79%
2021/05/17	5	41.95	3	41.50	41.20	2	245	0.81%
2021/05/13	0	0.00	1	37.70	38.05	-1	234	-0.43%
2021/05/05	3	39.35	0	0.00	39.00	3	228	1.31%
2021/04/29	3	40.95	0	0.00	41.05	3	220	1.36%
2021/04/28	3	40.90	0	0.00	40.90	3	219	1.36%
2021/04/27	3	41.00	0	0.00	41.25	3	219	1.37%
2021/04/22	2	42.00	0	0.00	41.05	2	214	0.93%
2021/04/21	0	0.00	1	42.25	41.90	-1	211	-0.47%
2021/04/20	2	42.25	3	42.25	42.25	-1	209	-0.48%
2021/04/19	0	0.00	3	41.95	42.10	-3	206	-1.45%
2021/04/15	0	0.00	1	40.85	41.05	-1	203	-0.49%
2021/04/14	1	40.50	0	0.00	40.70	1	201	0.50%
2021/04/12	0	0.00	3	40.90	40.85	-3	198	-1.51%
2021/04/09	3	40.15	0	0.00	40.15	3	195	1.53%
2021/04/07	3	40.35	0	0.00	40.40	3	197	1.52%
2021/03/31	1	41.40	0	0.00	41.20	1	190	0.52%
2021/03/30	0	0.00	4	41.55	41.40	-4	191	-2.09%
2021/03/26	3	41.00	0	0.00	40.90	3	185	1.62%
2021/03/24	4	40.45	0	0.00	40.30	4	180	2.22%
2021/03/23	2	41.65	0	0.00	41.80	2	173	1.15%
2021/03/12	0	0.00	2	43.20	42.40	-2	166	-1.20%
2021/03/11	2	42.85	0	0.00	42.95	2	163	1.22%
2021/03/10	1	42.55	3	42.95	43.10	-2	160	-1.25%
2021/03/09	0	0.00	3	42.50	42.55	-3	157	-1.91%
2021/03/04	0	0.00	3	42.10	42.20	-3	146	-2.05%
2021/02/26	1	42.30	5	42.42	42.35	-4	135	-2.96%
2021/02/24	0	0.00	8	42.35	42.85	-8	119	-6.72%
2021/02/22	0	0.00	3	40.85	40.95	-3	104	-2.87%
2021/01/19	3	39.70	0	0.00	39.65	3	86	3.48%
2021/01/14	0	0.00	3	39.95	40.10	-3	85	-3.51%
2021/01/11	3	40.05	0	0.00	40.00	3	92	3.26%
2021/01/08	4	39.86	0	0.00	39.85	4	106	3.75%
2021/01/04	1	40.90	2	40.90	40.80	-1	110	-0.91%
2020/12/28	3	40.15	0	0.00	40.15	3	111	2.69%
2020/12/22	3	40.90	0	0.00	40.80	3	105	2.85%
2020/12/15	3	41.35	0	0.00	41.05	3	105	2.84%
2020/12/11	3	41.55	0	0.00	41.55	3	105	2.86%
2020/12/10	3	42.15	0	0.00	42.30	3	103	2.90%
2020/12/08	1	42.30	0	0.00	42.20	1	102	0.97%
2020/12/01	0	0.00	1	43.35	43.30	-1	100	-0.99%
2020/11/26	0	0.00	3	43.30	43.30	-3	99	-3.02%
2020/11/19	3	42.30	0	0.00	42.30	3	96	3.10%
2020/11/18	2	42.20	0	0.00	42.20	2	98	2.03%
2020/11/17	0	0.00	1	42.35	42.20	-1	98	-1.01%
2020/11/16	1	42.15	0	0.00	42.45	1	99	1.00%
2020/11/04	3	42.90	0	0.00	42.70	3	98	3.05%
2020/10/28	3	43.80	0	0.00	43.95	3	95	3.13%
2020/10/26	3	44.50	0	0.00	44.50	3	95	3.13%
2020/10/23	3	44.30	0	0.00	44.30	3	95	3.13%
2020/10/19	0	0.00	3	46.10	45.50	-3	104	-2.87%
2020/10/16	0	0.00	3	47.20	47.10	-3	97	-3.08%
2020/10/15	1	45.90	2	45.50	45.55	-1	80	-1.24%
2020/10/08	0	0.00	1	44.75	44.35	-1	73	-1.37%
2020/10/07	1	42.55	3	42.25	42.65	-2	64	-3.08%
2020/09/28	3	40.80	0	0.00	40.90	3	68	4.39%
2020/09/18	3	42.05	0	0.00	42.15	3	66	4.48%
2020/09/01	0.2	42.50	0	0.00	42.30	0.2	79	0.25%
2020/08/31	0.1	42.35	0	0.00	42.25	0.1	80	0.12%
2020/08/28	3	42.20	0	0.00	42.20	3	82	3.65%
2020/08/26	1	42.75	0	0.00	42.75	1	85	1.16%
2020/08/24	3	42.60	0	0.00	42.60	3	86	3.49%
2020/08/17	3	44.60	0	0.00	44.85	3	83	3.61%
2020/08/10	3	45.45	0	0.00	45.75	3	84	3.55%
2020/08/06	3	45.40	0	0.00	45.55	3	84	3.55%
2020/07/24	0	0.00	3	48.50	48.35	-3	78	-3.83%
2020/07/22	0	0.00	3	47.70	47.90	-3	74	-4.01%
2020/07/20	0	0.00	0.1	47.60	47.55	-0.1	73	-0.13%
2020/07/13	3	47.35	0	0.00	47.55	3	73	4.06%
2020/07/10	0	0.00	3	48.30	48.05	-3	75	-4.00%
2020/07/09	0	0.00	0.1	48.95	48.95	-0.1	74	-0.13%
2020/06/15	3	47.00	0	0.00	46.55	3	91	3.27%
2020/06/10	0	0.00	3	48.30	48.30	-3	93	-3.20%
2020/05/26	1	43.30	0	0.00	43.35	1	93	1.07%
2020/05/21	0	0.00	1	43.00	43.60	-1	93	-1.07%
2020/05/19	0	0.00	1	43.20	43.20	-1	92	-1.09%
2020/05/11	0	0.00	1	43.00	42.75	-1	90	-1.10%
2020/05/07	0	0.00	1	43.50	43.35	-1	91	-1.09%
2020/05/06	0	0.00	1	42.30	42.05	-1	90	-1.11%
2020/04/29	1	42.10	0	0.00	42.05	1	91	1.10%
2020/04/13	1	39.35	1	40.20	40.60	0	85	0.00%
2020/03/25	1	35.40	0	0.00	35.40	1	77	1.30%
2020/03/13	1	37.60	0	0.00	38.65	1	58	1.71%
2020/03/05	3	45.60	0	0.00	45.60	3	49	6.11%
2020/03/04	3	45.55	0	0.00	45.60	3	51	5.84%
2020/02/24	0	0.00	3	47.10	47.10	-3	52	-5.75%
2020/02/13	3	46.00	0.1	47.00	46.00	2.9	57	5.02%
2020/01/14	3	49.30	0	0.00	49.40	3	61	4.89%
2019/12/31	3	49.20	0	0.00	49.40	3	82	3.65%
2019/12/18	0.1	50.00	0	0.00	50.00	0.1	99	0.10%
2019/12/16	0	0.00	4	49.65	49.50	-4	102	-3.89%
2019/12/05	4	48.70	0	0.00	48.80	4	113	3.53%
2019/12/02	0	0.00	1	49.25	48.30	-1	112	-0.89%
2019/11/20	2	50.30	0	0.00	50.50	2	108	1.84%
2019/11/19	3	50.50	0	0.00	50.20	3	108	2.77%
2019/11/15	3	50.80	0	0.00	51.40	3	106	2.81%
2019/11/13	3	51.90	0	0.00	52.00	3	105	2.86%
2019/11/12	3	52.30	0	0.00	52.50	3	104	2.86%
2019/11/11	3	52.40	0	0.00	52.20	3	105	2.86%
2019/11/06	1	53.50	0	0.00	53.40	1	105	0.95%
2019/11/05	2	53.40	0	0.00	53.50	2	104	1.91%
2019/11/04	2	54.00	0	0.00	53.90	2	106	1.88%
2019/10/30	1	53.40	0	0.00	53.60	1	108	0.92%
2019/10/28	3	54.80	0	0.00	54.60	3	108	2.78%
2019/10/24	3	56.00	0	0.00	55.90	3	108	2.78%
2019/09/12	0	0.00	3	53.50	53.40	-3	97	-3.08%
2019/09/10	0	0.00	3	52.30	52.30	-3	101	-2.97%
2019/09/02	0	0.00	1	52.00	51.80	-1	115	-0.87%
2019/08/29	0	0.00	3	51.20	51.60	-3	120	-2.50%
2019/07/25	0	0.00	1	51.70	52.40	-1	291	-0.34%
2019/07/22	9	51.30	1	51.30	51.30	8	289	2.76%
2019/07/19	1	53.70	6	53.30	53.90	-5	287	-1.74%
2019/07/18	0	0.00	3	53.20	53.30	-3	277	-1.08%
2019/07/04	1	51.50	0	0.00	51.40	1	271	0.37%
2019/07/03	0	0.00	3	51.70	51.60	-3	272	-1.10%
2019/06/26	1	50.30	0	0.00	50.50	1	273	0.37%
2019/06/25	0	0.00	2	50.40	50.50	-2	273	-0.73%
2019/06/24	3	50.70	0	0.00	50.20	3	272	1.10%
2019/06/11	3	51.40	0	0.00	53.00	3	256	1.17%
2019/05/31	0	0.00	4	54.25	54.40	-4	237	-1.68%
2019/05/30	0	0.00	1	54.10	54.50	-1	237	-0.42%
2019/05/28	0	0.00	1	54.50	54.80	-1	228	-0.44%
2019/05/27	0	0.00	1	53.90	54.00	-1	220	-0.45%
2019/05/24	1	51.80	0	0.00	52.20	1	206	0.48%
2019/05/21	1	44.10	0	0.00	49.00	1	175	0.57%
2019/05/17	0	0.00	2	52.50	51.70	-2	115	-1.73%
2019/05/16	1	53.90	0	0.00	53.00	1	100	0.99%
2019/05/14	0	0.00	15	55.95	56.20	-15	84	-17.80%
2019/05/13	5	56.78	0	0.00	56.50	5	83	5.96%
2019/05/10	2	57.10	0	0.00	57.10	2	88	2.26%
2019/05/08	3	57.60	1	57.70	57.60	2	87	2.27%
2019/04/30	3	58.30	0	0.00	58.40	3	88	3.38%
2019/04/15	0	0.00	1	58.00	58.10	-1	95	-1.05%
2019/04/09	0	0.00	1	58.50	58.80	-1	96	-1.03%
2019/02/27	0	0.00	3	60.50	60.10	-3	82	-3.64%
2019/02/26	0.5	60.90	1	59.20	60.40	-0.5	82	-0.65%
2019/02/25	1	59.00	0	0.00	59.00	1	80	1.25%
2019/02/21	0	0.00	1	59.30	59.30	-1	78	-1.28%
2019/02/20	1	59.10	3	59.10	59.50	-2	77	-2.58%
2019/02/18	0	0.00	1	58.70	58.80	-1	75	-1.33%
2019/02/11	0	0.00	1	58.00	57.90	-1	72	-1.38%
2019/01/30	1	57.60	1	57.40	57.70	0	71	0.00%
2019/01/29	1	57.80	0	0.00	57.80	1	65	1.53%
2019/01/04	16	57.80	0	0.00	58.10	16	64	24.69%
2018/11/14	1	57.30	0	0.00	56.80	1	78	1.27%
2018/10/30	1	56.10	0	0.00	56.40	1	94	1.05%
2018/10/29	1	56.20	0	0.00	56.50	1	94	1.06%
2018/10/18	1	58.70	0	0.00	58.80	1	96	1.03%
2018/10/12	1	58.20	0	0.00	59.90	1	115	0.87%
2018/10/11	1	59.10	0	0.00	58.80	1	117	0.85%
2018/09/10	1	60.40	0	0.00	60.90	1	137	0.72%
2018/08/21	1	64.40	0	0.00	64.40	1	160	0.62%
2018/08/20	1	65.10	0	0.00	65.00	1	159	0.63%
2018/08/15	0	0.00	2	67.60	67.20	-2	159	-1.26%
2018/07/24	1	69.20	0	0.00	70.00	1	181	0.55%
2018/07/11	0	0.00	1	68.00	67.80	-1	184	-0.54%
2018/05/21	1	66.90	0	0.00	67.00	1	433	0.23%
2018/05/18	0.2	67.00	0	0.00	66.60	0.2	439	0.05%
2018/05/15	0	0.00	6	69.00	68.60	-6	437	-1.37%
2018/05/14	6	69.70	0	0.00	69.60	6	451	1.33%
2018/05/09	0	0.00	2	66.80	67.20	-2	448	-0.45%
2018/04/25	8	66.90	0	0.00	67.90	8	454	1.76%
2018/04/19	1	70.40	0	0.00	70.20	1	474	0.21%
2018/04/16	0	0.00	5	72.00	71.10	-5	500	-1.00%
2018/04/11	5	73.84	0	0.00	72.80	5	488	1.02%
2018/04/10	2	76.00	0	0.00	74.10	2	479	0.42%
2018/04/09	4	75.73	6	75.88	75.60	-2	460	-0.43%
2018/04/03	1	72.70	1	72.90	72.50	0	434	0.00%
2018/03/30	1	71.80	0	0.00	71.10	1	410	0.24%
2018/03/26	0	0.00	4	70.20	70.00	-4	404	-0.99%
2018/03/23	0	0.00	1	69.40	69.50	-1	400	-0.25%
2018/03/21	0	0.00	4	71.60	71.50	-4	370	-1.08%
2018/03/15	4	70.55	0	0.00	68.80	4	335	1.19%
2018/03/14	0	0.00	3	68.40	68.20	-3	317	-0.95%
2018/03/13	0	0.00	2	69.50	68.80	-2	309	-0.65%
2018/03/12	2	68.70	0	0.00	69.00	2	301	0.66%
2018/03/08	1	64.90	0	0.00	64.90	1	259	0.39%
2018/02/21	1	65.20	0	0.00	65.30	1	259	0.39%
2018/02/12	0	0.00	1	64.50	64.50	-1	254	-0.39%
2018/02/09	0	0.00	2	62.00	62.90	-2	249	-0.80%
2018/02/05	2	63.90	0	0.00	63.90	2	231	0.86%
2018/01/31	0.2	64.50	0.1	64.50	64.30	0.2	226	0.07%
2018/01/29	0.1	65.00	0	0.00	64.60	0.1	223	0.02%
2018/01/25	0	0.00	1	63.60	63.40	-1	221	-0.45%
2018/01/24	0	0.00	2	63.95	63.20	-2	221	-0.90%
2018/01/23	1.2	64.20	0	0.00	64.20	1.2	218	0.55%
2018/01/15	1.1	66.50	0	0.00	65.50	1.1	202	0.54%
2018/01/12	4.2	65.11	10	65.72	65.30	-5.8	189	-3.05%
2018/01/11	1	61.90	0	0.00	61.60	1	161	0.62%
2018/01/10	0	0.00	1	61.00	60.30	-1	157	-0.64%
2018/01/02	2	62.00	0	0.00	61.70	2	151	1.32%