山林水 (8473)-光和-溪湖券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.35
漲跌
▲0.25
漲幅
+0.59%
成交量
1,313張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－光和-溪湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-溪湖券商分點個股進出
光和-溪湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.3	43.35	4	43.65	42.10	-2.7	3,330	-0.08%
2024/05/02	0	0.00	2	45.45	45.45	-2	3,270	-0.06%
2024/04/29	2	45.50	0	0.00	45.30	2	3,214	0.06%
2024/04/26	2	45.45	0	0.00	46.00	2	3,180	0.06%
2024/04/24	2	45.80	0	0.00	46.50	2	3,071	0.07%
2024/04/22	3	50.60	8	51.00	44.60	-5	2,780	-0.18%
2024/04/19	6.5	49.84	3	51.50	49.55	3.5	2,388	0.15%
2024/04/18	0	0.00	1	47.75	47.75	-1	1,659	-0.06%
2024/04/17	1	42.75	2	43.33	43.45	-1	1,450	-0.07%
2024/04/12	0	0.00	1	39.85	39.30	-1	1,305	-0.08%
2024/04/02	1	41.55	0	0.00	42.15	1	1,216	0.08%
2024/03/28	1	42.25	0	0.00	42.25	1	1,156	0.09%
2024/03/26	2	42.23	1	43.95	41.85	1	1,123	0.09%
2024/03/22	1	43.10	0	0.00	43.10	1	988	0.10%
2024/02/21	0	0.00	2	37.80	37.70	-2	326	-0.61%
2024/02/01	2	33.75	0	0.00	33.70	2	192	1.04%
2023/11/14	1	30.25	1	31.40	29.40	0	53	0.00%
2023/08/30	0	0.00	1	27.80	27.75	-1	54	-1.84%
2023/08/14	1	27.60	0	0.00	27.55	1	54	1.82%
2023/05/16	0	0.00	0	29.40	29.40	0	185	0.00%
2023/02/21	8	32.82	25	32.32	31.25	-17	73	-23.06%
2022/11/17	1	26.90	0	0.00	26.90	1	41	2.44%
2022/11/16	1	27.55	0	0.00	27.55	1	40	2.46%
2022/11/11	2	28.20	0	0.00	28.15	2	46	4.32%
2022/09/28	2	29.30	0	0.00	29.40	2	52	3.84%
2022/09/27	2	30.00	0	0.00	30.00	2	50	3.95%
2022/09/26	2	29.75	0	0.00	30.50	2	50	3.97%
2022/09/05	1	30.30	0	0.00	30.25	1	52	1.90%
2022/09/01	1	31.00	0	0.00	30.95	1	51	1.93%
2022/08/29	2	31.20	0	0.00	31.20	2	51	3.91%
2022/08/26	3	32.05	0	0.00	31.75	3	50	5.98%
2022/08/23	0	0.00	5	31.95	32.10	-5	44	-11.26%
2022/08/22	0	0.00	4	32.10	32.10	-4	42	-9.34%
2022/08/19	2	30.70	0	0.00	30.70	2	37	5.35%
2022/08/11	1	29.60	0	0.00	29.60	1	33	3.01%
2022/07/27	1	30.00	0	0.00	30.00	1	35	2.85%
2022/05/19	1	30.20	0	0.00	30.20	1	58	1.72%
2022/05/09	1	30.45	0	0.00	30.65	1	65	1.52%
2022/05/03	1	31.35	0	0.00	31.55	1	68	1.46%
2022/03/09	1	31.85	0	0.00	31.70	1	77	1.29%
2022/02/15	1	31.95	0	0.00	31.95	1	75	1.32%
2022/01/21	1	32.55	0	0.00	32.55	1	63	1.58%
2021/11/17	0	0.00	1	34.35	34.05	-1	45	-2.19%
2021/09/16	1	35.40	0	0.00	35.70	1	64	1.56%
2021/09/13	1	36.05	0	0.00	35.95	1	63	1.57%
2021/05/12	0	0.00	10	37.20	37.65	-10	232	-4.31%
2021/05/03	0	0.00	1	41.20	40.70	-1	222	-0.45%
2021/04/28	5	40.96	0	0.00	40.90	5	219	2.27%
2021/02/23	1	40.40	0	0.00	40.60	1	106	0.94%
2020/06/03	0	0.00	2	45.00	45.05	-2	95	-2.09%
2020/03/31	2	37.50	0	0.00	37.45	2	82	2.42%
2019/12/04	5	48.55	0	0.00	48.50	5	112	4.43%
2019/11/14	0	0.00	2	52.00	51.50	-2	105	-1.89%
2019/05/24	0	0.00	1	52.00	52.20	-1	206	-0.48%
2019/05/21	0	0.00	1	43.70	49.00	-1	175	-0.57%
2019/05/16	3	53.37	0	0.00	53.00	3	100	2.98%
2019/03/14	2	59.60	0	0.00	59.30	2	87	2.29%
2019/01/30	0	0.00	2	57.20	57.70	-2	71	-2.80%
2018/12/20	1	56.00	0	0.00	56.00	1	69	1.44%
2018/10/25	1	57.50	0	0.00	57.50	1	94	1.06%
2018/10/17	0	0.00	3	60.20	59.30	-3	103	-2.90%
2018/08/24	2	64.90	0	0.00	64.80	2	145	1.37%
2018/08/13	0	0.00	1	68.10	68.10	-1	157	-0.63%
2018/08/08	2	69.00	0	0.00	69.00	2	165	1.21%
2018/07/24	0	0.00	2	70.00	70.00	-2	181	-1.10%
2018/07/18	1	71.40	0	0.00	71.50	1	179	0.56%
2018/07/17	0	0.00	1	70.80	70.60	-1	178	-0.56%
2018/07/16	1	70.70	0	0.00	70.60	1	178	0.56%
2018/07/13	1	71.10	9	70.97	70.90	-8	179	-4.45%
2018/07/10	2	67.90	0	0.00	67.70	2	190	1.05%
2018/06/11	0	0.00	1	67.40	67.20	-1	393	-0.25%
2018/06/08	1	66.40	0	0.00	66.40	1	397	0.25%
2018/05/29	2	67.30	0	0.00	67.00	2	437	0.46%
2018/05/11	1	68.10	1	67.70	68.20	0	451	0.00%
2018/04/27	1	67.10	1	66.50	66.80	0	455	0.00%
2018/04/25	1	66.50	1	66.40	67.90	0	454	0.00%
2018/04/24	1	67.30	1	68.20	67.40	0	454	0.00%
2018/04/17	0	0.00	1	70.80	69.20	-1	508	-0.20%
2018/04/10	1	74.60	1	77.10	74.10	0	479	0.00%
2018/04/09	1	75.60	0	0.00	75.60	1	460	0.22%
2018/02/23	1	64.80	0	0.00	64.60	1	263	0.38%
2018/02/06	1	62.50	0	0.00	61.90	1	247	0.40%
2018/01/24	1	63.50	0	0.00	63.20	1	221	0.45%
2018/01/16	2	65.00	0	0.00	64.50	2	207	0.96%
2018/01/12	0	0.00	4	65.60	65.30	-4	189	-2.11%
2018/01/09	0	0.00	1	60.80	60.60	-1	155	-0.64%