山林水 (8473)-大昌-新店券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	45.00	2	44.45	44.40	0	3,292	0.00%
2024/05/02	0	0.00	1	45.35	45.45	-1	3,270	-0.03%
2024/04/30	1	44.70	0	0.00	44.35	1	3,244	0.03%
2024/04/29	1	46.00	0	0.00	45.30	1	3,214	0.03%
2024/04/26	3	46.20	9	45.53	46.00	-6	3,180	-0.19%
2024/04/25	0	0.00	1.4	45.68	46.75	-1.4	3,123	-0.04%
2024/04/24	3	44.70	3	45.70	46.50	0	3,071	0.00%
2024/04/23	6.4	45.57	2	46.43	45.80	4.4	2,964	0.15%
2024/04/22	15	48.87	8.3	48.39	44.60	6.7	2,780	0.24%
2024/04/19	13.8	49.94	16.1	50.71	49.55	-2.3	2,388	-0.10%
2024/04/18	3	46.50	5.3	47.11	47.75	-2.3	1,659	-0.14%
2024/04/17	4	42.31	0.3	42.60	43.45	3.7	1,450	0.26%
2024/04/15	0	0.00	0.5	40.85	40.60	-0.5	1,328	-0.04%
2024/04/12	2	39.45	0	0.00	39.30	2	1,305	0.15%
2024/04/11	0.3	38.80	0	0.00	38.50	0.3	1,293	0.02%
2024/04/08	0	0.00	6	40.98	40.90	-6	1,244	-0.48%
2024/04/03	1	41.60	1	41.45	41.45	0	1,230	0.00%
2024/04/02	1	41.80	4	41.95	42.15	-3	1,216	-0.25%
2024/04/01	1	43.15	0	0.00	42.30	1	1,195	0.08%
2024/03/29	0	0.00	1	42.65	42.95	-1	1,178	-0.08%
2024/03/28	7	42.42	1	42.30	42.25	6	1,156	0.52%
2024/03/27	2	41.45	0	0.00	42.15	2	1,139	0.18%
2024/03/25	2	43.38	1	43.65	42.55	1	1,048	0.10%
2024/03/22	7	44.77	2.3	43.89	43.10	4.7	988	0.48%
2024/03/13	1	39.25	0	0.00	39.80	1	668	0.15%
2024/03/07	0	0.00	0.1	40.50	40.15	-0.1	625	-0.01%
2024/03/06	1	41.25	0	0.00	41.35	1	612	0.16%
2024/02/29	0	0.00	2.4	42.01	42.15	-2.4	514	-0.46%
2024/02/27	0	0.00	2	40.35	40.15	-2	448	-0.45%
2024/02/26	2	39.53	0	0.00	39.90	2	400	0.50%
2024/02/23	2	36.80	2.5	36.33	36.75	-0.5	352	-0.14%
2024/02/22	0	0.00	2	37.00	36.70	-2	341	-0.59%
2024/02/21	0	0.00	0.3	38.00	37.70	-0.3	326	-0.08%
2024/02/20	0	0.00	2	37.25	37.90	-2	312	-0.64%
2024/02/19	4	37.46	19	35.35	37.50	-15	289	-5.18%
2024/02/16	4.1	34.64	6	34.66	35.10	-1.9	253	-0.75%
2024/02/05	0.5	32.75	3	32.12	32.65	-2.5	223	-1.12%
2024/02/02	3	32.13	0	0.00	31.65	3	207	1.44%
2024/02/01	20	34.66	8.1	33.47	33.70	11.9	192	6.15%
2024/01/31	3	31.60	3	31.70	32.20	0	142	0.00%
2024/01/30	0	0.00	1	29.45	29.50	-1	116	-0.86%
2024/01/19	1	29.00	0	0.00	28.90	1	110	0.92%
2024/01/09	1	30.00	0	0.00	29.75	1	101	0.98%
2024/01/03	0	0.00	1	30.30	30.20	-1	99	-1.01%
2024/01/02	1	30.00	0	0.00	30.25	1	99	1.01%
2023/12/25	0	0.00	1	31.00	31.00	-1	94	-1.05%
2023/12/15	0	0.00	1	30.45	30.45	-1	88	-1.14%
2023/12/12	1	30.00	0	0.00	29.90	1	82	1.21%
2023/12/08	2	30.50	2	30.90	30.60	0	80	0.00%
2023/12/07	0	0.00	3	31.08	31.05	-3	78	-3.83%
2023/11/28	0	0.00	1	29.80	29.55	-1	66	-1.51%
2023/11/27	2	29.35	0	0.00	29.55	2	65	3.05%
2023/11/20	0	30.25	0	0.00	30.40	0	63	0.02%
2023/11/17	0	0.00	1	30.30	30.50	-1	62	-1.61%
2023/11/16	0	0.00	1	29.95	30.35	-1	58	-1.71%
2023/11/15	1	29.10	0	0.00	29.35	1	55	1.80%
2023/11/14	5	30.63	5	30.74	29.40	0	53	0.00%
2023/11/13	0	0.00	6	29.15	29.75	-6	39	-15.27%
2023/11/06	0	0.00	1.1	27.00	27.05	-1.1	33	-3.15%
2023/10/19	1	26.80	0	0.00	26.80	1	38	2.63%
2023/10/06	4	26.89	0	0.00	26.90	4	43	9.17%
2023/09/27	1	27.00	0	0.00	27.05	1	45	2.20%
2023/09/14	1	27.50	0	0.00	27.30	1	49	2.00%
2023/08/28	1	27.15	0	0.00	27.70	1	55	1.81%
2023/08/16	1	27.50	0	0.00	27.40	1	55	1.81%
2023/08/14	2	27.98	0	0.00	27.55	2	54	3.65%
2023/07/26	0.2	30.00	0	0.00	29.90	0.2	54	0.45%
2023/06/12	0.2	29.50	0	0.00	29.25	0.2	82	0.21%
2023/06/06	4	29.10	0	0.00	29.40	4	90	4.44%
2023/06/02	1	29.00	0	0.00	28.95	1	94	1.06%
2023/05/31	1	28.90	0	0.00	29.00	1	100	0.99%
2023/05/17	0	0.00	0	29.45	30.00	0	186	0.00%
2023/04/17	0	0.00	1	30.75	30.85	-1	178	-0.56%
2023/04/14	1	31.20	0	0.00	30.85	1	176	0.57%
2023/03/30	0	0.00	1	29.70	29.65	-1	165	-0.61%
2023/03/23	0	0.00	1	30.95	31.15	-1	160	-0.62%
2023/03/21	1	31.20	0	0.00	31.20	1	157	0.63%
2023/03/13	0	0.00	0.1	30.80	30.50	-0.1	142	-0.04%
2023/03/02	1	31.50	0	0.00	31.55	1	123	0.81%
2023/03/01	0	0.00	1	31.15	31.05	-1	120	-0.83%
2023/02/23	10	32.90	11	32.61	32.65	-1	107	-0.93%
2023/02/22	2	32.53	0	0.00	31.95	2	89	2.23%
2023/02/20	0	0.00	1	30.60	31.10	-1	48	-2.06%
2022/12/12	0	0.00	1	27.20	27.60	-1	35	-2.85%
2022/11/17	0	27.60	0	0.00	26.90	0	41	0.06%
2022/11/16	0	27.90	0	0.00	27.55	0	40	0.05%
2022/11/11	0	0.00	1	28.15	28.15	-1	46	-2.16%
2022/11/04	1	28.30	0	0.00	28.30	1	47	2.09%
2022/11/03	0	28.55	0	0.00	28.20	0	48	0.05%
2022/11/02	1	28.20	0	0.00	28.20	1	48	2.05%
2022/04/01	0	0.00	0.7	32.45	32.40	-0.7	74	-0.89%
2022/03/31	0	0.00	3	32.72	32.55	-3	74	-4.03%
2022/03/24	0	0.00	2	32.65	32.60	-2	79	-2.53%
2022/03/23	1	32.70	5	32.66	32.70	-4	78	-5.07%
2022/03/18	0	0.00	5	32.20	32.70	-5	78	-6.36%
2022/03/17	0	0.00	6	32.05	32.15	-6	78	-7.61%
2022/03/14	0	0.00	9	32.20	32.20	-9	78	-11.41%
2022/03/11	0	0.00	6	31.83	31.70	-6	77	-7.73%
2022/03/10	0	0.00	4	31.94	31.90	-4	77	-5.17%
2022/03/09	0	0.00	0.3	31.80	31.70	-0.3	77	-0.35%
2022/01/20	0	0.00	0.1	32.95	32.80	-0.1	62	-0.22%
2021/12/20	0	0.00	2	33.25	33.20	-2	46	-4.30%
2021/11/25	0	0.00	0.2	33.90	33.75	-0.2	47	-0.38%
2021/11/04	0	0.00	1.1	33.77	33.90	-1.1	51	-2.09%
2021/11/03	0.2	33.90	0	0.00	34.00	0.2	51	0.31%
2021/09/29	1	35.85	0	0.00	35.85	1	61	1.63%
2021/09/13	1	36.00	0	0.00	35.95	1	63	1.57%
2021/08/05	1	39.40	0	0.00	39.60	1	188	0.53%
2021/06/15	1	39.00	0	0.00	39.15	1	273	0.37%
2021/05/26	0	0.00	1	42.80	43.10	-1	287	-0.35%
2021/05/25	2	44.58	2	44.00	43.50	0	294	0.00%
2021/05/24	0	0.00	5	44.35	44.50	-5	297	-1.68%
2021/05/21	5	42.92	2	42.30	44.95	3	281	1.07%
2021/05/20	1	42.55	4	41.83	41.70	-3	261	-1.15%
2021/05/19	3	42.22	4	42.30	42.10	-1	258	-0.39%
2021/05/18	4	41.98	0	0.00	42.35	4	254	1.57%
2021/05/17	2	41.70	3	41.55	41.20	-1	245	-0.41%
2021/05/10	0	0.00	0.1	40.35	40.10	-0.1	227	-0.02%
2021/04/22	0	0.00	0.1	42.00	41.05	-0.1	214	-0.07%
2021/04/20	1	42.20	4	42.20	42.25	-3	209	-1.44%
2021/04/19	1	41.90	0	0.00	42.10	1	206	0.48%
2021/03/24	5	40.40	0	0.00	40.30	5	180	2.78%
2021/03/11	4	43.10	4	42.95	42.95	0	163	0.00%
2021/03/10	2	42.90	2	43.18	43.10	0	160	0.00%
2021/01/08	0	0.00	8.3	39.90	39.85	-8.3	106	-7.81%
2020/12/10	3	42.20	3	42.20	42.30	0	103	0.00%
2020/12/02	0	0.00	1	43.20	42.95	-1	101	-0.99%
2020/12/01	0	0.00	1	43.30	43.30	-1	100	-0.99%
2020/11/20	1	42.30	0	0.00	42.30	1	96	1.04%
2020/11/16	2	42.48	0	0.00	42.45	2	99	2.01%
2020/10/20	1	45.60	0	0.00	44.65	1	105	0.95%
2020/10/16	0	0.00	0	47.20	47.10	0	97	-0.01%
2020/10/12	0	44.10	0	0.00	44.10	0	73	0.01%
2020/08/26	0	42.75	0	0.00	42.75	0	85	0.01%
2020/07/13	0	0.00	0	47.75	47.55	0	73	-0.01%
2020/07/02	0	0.00	4	47.30	47.10	-4	75	-5.31%
2020/06/30	0	0.00	1	47.15	47.00	-1	75	-1.32%
2020/06/29	1	46.90	2	46.90	46.90	-1	76	-1.31%
2020/06/22	0	0.00	1	47.70	47.15	-1	81	-1.22%
2020/06/19	2	47.10	0	0.00	46.85	2	81	2.46%
2020/06/16	0	47.45	0	0.00	47.40	0	89	0.01%
2020/06/15	1	47.60	0	0.00	46.55	1	91	1.09%
2020/06/12	1	47.85	0	0.00	47.90	1	93	1.07%
2020/06/11	0	0.00	1	49.60	48.30	-1	94	-1.06%
2020/06/10	2	47.00	0	0.00	48.30	2	93	2.13%
2020/06/09	2	46.25	0	0.00	46.30	2	95	2.10%
2020/06/04	0	0.00	2	45.60	45.30	-2	96	-2.07%
2020/04/14	0	0.00	1	41.00	41.20	-1	87	-1.15%
2020/03/26	0	0.00	4	38.65	38.20	-4	80	-4.96%
2020/03/19	3	33.03	0	0.00	32.20	3	73	4.07%
2020/03/18	2	36.30	0	0.00	35.75	2	67	2.98%
2020/03/05	2	45.55	0	0.00	45.60	2	49	4.07%
2020/02/24	1	47.30	0	0.00	47.10	1	52	1.92%
2020/02/21	0	47.25	0	0.00	47.25	0	52	0.00%
2020/01/16	0	0.00	1	49.45	49.50	-1	58	-1.70%
2019/12/17	0	0.00	0.1	49.65	49.65	-0.1	100	-0.06%
2019/11/15	0	0.00	1	50.70	51.40	-1	106	-0.94%
2019/11/05	0	0.00	2	53.60	53.50	-2	104	-1.91%
2019/10/30	0	0.00	1	53.40	53.60	-1	108	-0.92%
2019/10/14	0	0.00	0	56.00	56.00	0	118	0.00%
2019/10/04	3	56.33	0	0.00	56.40	3	108	2.76%
2019/10/03	0	0.00	1	55.20	55.40	-1	102	-0.98%
2019/09/18	0	0.00	2	53.80	53.60	-2	93	-2.13%
2019/07/16	0	53.00	0	0.00	52.90	0	274	0.00%
2019/06/25	1	50.30	0	0.00	50.50	1	273	0.37%
2019/06/24	0	0.00	4	50.70	50.20	-4	272	-1.47%
2019/05/31	0	0.00	1	54.20	54.40	-1	237	-0.42%
2019/05/30	0	0.00	3	54.20	54.50	-3	237	-1.27%
2019/05/29	0	0.00	1	54.70	54.50	-1	234	-0.43%
2019/05/27	1	52.90	0	0.00	54.00	1	220	0.45%
2019/05/24	3	51.40	1	51.50	52.20	2	206	0.97%
2019/05/22	0	0.00	6	49.43	49.90	-6	190	-3.14%
2019/05/21	2	44.05	2	44.20	49.00	0	175	0.00%
2019/05/20	6	48.17	0	0.00	47.20	6	140	4.30%
2019/05/17	2	50.75	0	0.00	51.70	2	115	1.73%
2019/05/16	4	53.45	2	53.75	53.00	2	100	1.99%
2019/05/13	1	56.50	1	57.00	56.50	0	83	0.00%
2019/05/09	1	57.10	1	57.50	57.10	0	88	0.00%
2019/04/25	0	0.00	0	59.00	58.20	0	89	-0.01%
2019/04/18	1	58.50	1	58.70	58.50	0	92	0.00%
2019/04/12	1	58.10	1	58.20	58.10	0	98	0.00%
2019/04/08	0	0.00	1	58.12	58.30	-1	95	-1.09%
2019/04/03	1	58.10	1	58.20	58.10	0	95	0.00%
2019/04/02	1	58.20	1	58.40	58.20	0	94	0.00%
2019/04/01	1	58.50	1	58.80	58.50	0	92	0.00%
2019/03/29	1	58.30	1	58.90	58.90	0	91	0.00%
2019/03/27	1	59.10	1	59.50	59.10	0	90	0.00%
2019/03/22	1	58.00	1	58.40	58.50	0	89	0.00%
2019/03/21	1	58.70	1	59.00	58.70	0	88	0.00%
2019/03/19	1	58.80	0	0.00	59.10	1	87	1.14%
2019/03/14	1	59.30	1	59.40	59.30	0	87	0.00%
2019/03/12	1	59.60	1	60.00	59.60	0	86	0.00%
2019/03/08	2	60.20	0	0.00	60.00	2	86	2.31%
2019/03/07	1	59.70	1	60.00	59.70	0	87	0.00%
2019/02/22	1	58.90	1	59.10	58.90	0	79	0.00%
2019/02/20	0	0.00	3	59.10	59.50	-3	77	-3.86%
2019/02/14	1	58.20	1	58.40	58.20	0	75	0.00%
2019/02/13	1	58.30	1	58.60	58.30	0	74	0.00%
2019/02/12	3	58.60	0	0.00	58.60	3	74	4.04%
2019/02/11	1	57.90	1	58.20	57.90	0	72	0.00%
2019/01/30	1	57.70	1	58.20	57.70	0	71	-0.04%
2019/01/29	1	57.80	1	58.80	57.80	0	65	0.05%
2019/01/22	0	0.00	1	59.00	58.70	-1	65	-1.58%
2019/01/21	0	0.00	1	59.00	58.70	-1	65	-1.53%
2019/01/15	2	57.85	1	58.20	57.90	1	67	1.49%
2019/01/09	2	58.75	1	58.90	58.50	1	65	1.53%
2019/01/08	1	58.60	1	58.80	58.60	0	65	0.00%
2018/12/26	2	56.20	1	56.40	56.00	1	69	1.43%
2018/12/25	0	0.00	1	55.90	56.40	-1	69	-1.44%
2018/12/22	0	0.00	1	55.70	56.70	-1	69	-1.44%
2018/12/21	1	55.70	1	56.00	55.70	0	69	0.00%
2018/12/20	1	56.00	1	56.20	56.00	0	69	0.00%
2018/12/05	1	56.50	1	56.70	56.50	0	72	0.00%
2018/11/30	1	56.70	0.8	56.50	56.20	0.2	78	0.26%
2018/11/29	1	56.60	1.2	57.47	56.70	-0.2	76	-0.26%
2018/11/27	1	56.50	1	56.70	56.50	0	77	0.00%
2018/11/23	1	56.30	1	56.40	56.30	0	77	0.00%
2018/11/22	1	56.50	1	56.60	56.30	0	76	0.00%
2018/11/21	1	57.00	1	57.20	57.00	0	76	0.00%
2018/11/15	1	56.60	1	56.90	56.60	0	76	0.00%
2018/11/14	5	57.20	2	57.90	56.80	3	78	3.80%
2018/11/13	2	58.25	1	58.50	58.30	1	80	1.25%
2018/11/09	1	58.10	1	58.50	58.10	0	84	0.00%
2018/11/01	1	57.10	0	57.40	57.20	1	94	1.05%
2018/10/31	1	56.60	1	56.80	56.60	0	94	0.00%
2018/10/29	1	56.50	1	56.70	56.50	0	94	0.00%
2018/10/26	1	57.10	1	57.20	57.10	0	94	0.00%
2018/10/25	1	57.50	1	57.80	57.50	0	94	0.00%
2018/10/24	1	58.10	1	58.30	58.10	0	92	0.00%
2018/10/23	1	58.20	1	58.60	58.20	0	93	0.00%
2018/10/22	1	59.10	1	59.30	59.10	0	94	0.00%
2018/10/19	2	58.00	2	58.60	58.50	0	96	0.00%
2018/10/18	1	58.80	1	59.10	58.80	0	96	0.00%
2018/10/17	1	59.30	1	60.00	59.30	0	103	0.00%
2018/10/16	1	58.50	0	0.00	59.90	1	114	0.88%
2018/10/15	1	59.10	1	59.20	58.80	0	115	0.00%
2018/10/11	3	59.20	2	59.10	58.80	1	117	0.85%
2018/10/08	1	61.00	1	61.50	61.00	0	114	0.00%
2018/10/05	1	61.20	1	61.80	61.30	0	123	0.00%
2018/10/04	1	62.20	1	62.50	62.20	0	124	0.00%
2018/10/01	1	62.90	1	63.20	62.90	0	128	0.00%
2018/09/25	1	62.90	1	63.00	62.90	0	135	0.00%
2018/09/21	2	62.80	2	63.00	62.80	0	135	0.00%
2018/09/18	1	62.50	1	62.70	62.50	0	135	0.00%
2018/09/17	1	62.60	1	62.80	62.60	0	137	0.00%
2018/09/14	2	63.00	1	63.30	63.00	1	137	0.72%
2018/09/13	1	62.70	1	63.00	62.70	0	138	0.00%
2018/09/12	1	62.20	1	62.70	62.20	0	137	0.00%
2018/09/11	1	62.20	1	62.50	62.20	0	137	0.00%
2018/09/10	2	61.45	2	61.40	60.90	0	137	0.00%
2018/09/07	2	62.55	2	62.90	62.10	0	135	0.00%
2018/09/06	1	63.60	1	64.50	64.00	0	134	0.00%
2018/09/03	1	64.10	1	64.50	64.30	0	139	0.00%
2018/08/31	1	64.90	1	65.20	64.90	0	138	0.00%
2018/08/30	1	65.20	1	65.50	65.20	0	139	0.00%
2018/08/29	1	65.20	1	65.50	65.20	0	142	0.00%
2018/08/22	0	64.80	0	0.00	64.60	0	156	0.03%
2018/08/21	2	64.30	2	64.75	64.40	0	160	0.00%
2018/08/20	2	65.30	2	65.50	65.00	0	159	0.00%
2018/08/17	1	66.60	2	66.60	66.60	-1	159	-0.63%
2018/08/16	1	66.20	1	67.00	66.60	0	162	0.00%
2018/08/15	1	66.90	1	67.60	67.20	0	159	0.00%
2018/08/13	1	68.00	1	68.60	68.10	0	157	0.00%
2018/08/10	1	68.60	1	69.00	68.60	0	157	0.00%
2018/08/09	0	0.00	0.3	69.40	68.90	-0.3	158	-0.19%
2018/08/08	0	0.00	0.3	69.50	69.00	-0.3	165	-0.18%
2018/08/07	1	69.30	1.2	69.23	69.00	-0.2	167	-0.12%
2018/08/06	0	0.00	0.2	74.00	69.30	-0.2	170	-0.12%
2018/08/02	1	69.00	1	69.40	69.00	0	177	0.00%
2018/07/27	1	68.30	1	68.90	68.50	0	180	0.00%
2018/07/26	3	68.90	2	69.35	69.00	1	181	0.55%
2018/07/25	1	69.80	1	70.10	69.80	0	181	0.00%
2018/07/24	4	69.35	3	69.90	70.00	1	181	0.55%
2018/07/23	0	0.00	1	71.50	71.60	-1	179	-0.56%
2018/07/20	1	71.30	1	71.50	71.30	0	171	0.00%
2018/07/13	2	71.40	2	72.00	70.90	0	179	0.00%
2018/07/09	1	67.20	0.8	68.40	67.90	0.2	195	0.10%
2018/07/06	2	66.80	2.2	67.54	67.90	-0.2	198	-0.10%
2018/06/26	1	66.30	1	66.60	66.30	0	300	0.00%
2018/06/25	1	66.60	4	66.73	66.60	-3	302	-0.99%
2018/06/21	0	0.00	2	66.50	66.50	-2	311	-0.64%
2018/06/20	1	66.30	1	66.70	66.30	0	323	0.00%
2018/06/19	1	66.60	3	66.73	66.60	-2	341	-0.59%
2018/06/14	3	66.73	1	66.90	66.60	2	358	0.56%
2018/06/13	0	0.00	1	67.40	66.90	-1	370	-0.27%
2018/06/11	2	67.40	0	0.00	67.20	2	393	0.51%
2018/06/06	1	66.40	1	66.70	66.30	0	446	0.00%
2018/06/04	1	66.40	1.1	66.50	66.40	-0.1	447	-0.01%
2018/06/01	2	65.95	1	66.40	66.00	1	447	0.22%
2018/05/31	3	66.00	1	66.50	66.00	2	446	0.45%
2018/05/30	1	66.30	1.4	66.80	66.30	-0.4	441	-0.09%
2018/05/29	2	67.25	1.6	67.50	67.00	0.4	437	0.09%
2018/05/28	1	68.60	1	68.60	68.60	0	433	0.00%
2018/05/25	2	69.00	0	0.00	69.00	2	432	0.46%
2018/05/24	2	67.55	0	0.00	68.10	2	428	0.47%
2018/05/22	2	66.75	1	66.80	66.50	1	431	0.23%
2018/05/21	1	67.00	1	67.10	67.00	0	433	0.00%
2018/05/18	1	66.60	1	67.00	66.60	0	439	0.00%
2018/05/17	1	67.00	1.9	67.14	67.00	-0.9	440	-0.20%
2018/05/16	2	66.50	1.2	67.20	66.80	0.8	441	0.18%
2018/05/15	1	68.60	1	68.90	68.60	0	437	0.00%
2018/05/14	1	68.60	1	69.60	69.60	0	451	0.00%
2018/05/11	2	68.20	1	68.50	68.20	1	451	0.22%
2018/05/10	1	67.10	1	67.40	67.10	0	448	0.00%
2018/05/09	1	67.20	1	67.50	67.20	0	448	0.00%
2018/05/08	1	67.20	2	67.30	67.20	-1	449	-0.22%
2018/05/07	1	67.50	0	0.00	67.50	1	451	0.22%
2018/05/04	1	66.60	0	0.00	67.30	1	454	0.22%
2018/05/03	1	67.30	1	67.60	67.20	0	453	0.00%
2018/05/02	1	68.00	2	68.15	68.00	-1	452	-0.22%
2018/04/30	0	0.00	1	68.00	68.20	-1	454	-0.22%
2018/04/27	1	66.80	1	67.10	66.80	0	455	0.00%
2018/04/26	11	67.34	2	67.00	66.50	9	455	1.98%
2018/04/25	2	67.05	1	68.30	67.90	1	454	0.22%
2018/04/24	2	67.45	1	68.10	67.40	1	454	0.22%
2018/04/23	2	69.25	1	69.90	69.20	1	454	0.22%
2018/04/20	1	69.90	1	70.20	69.90	0	459	0.00%
2018/04/19	1	69.70	0.1	70.50	70.20	0.9	474	0.19%
2018/04/18	2	69.55	0.9	70.40	69.70	1.1	505	0.22%
2018/04/17	1	69.10	1	70.00	69.20	0	508	0.00%
2018/04/16	11	71.39	1	72.00	71.10	10	500	2.00%
2018/04/13	4	72.23	1	72.50	72.00	3	495	0.61%
2018/04/12	1	73.30	0	73.40	73.20	1	490	0.20%
2018/04/11	3	72.83	1	73.60	72.80	2	488	0.41%
2018/04/10	3	75.87	3	75.46	74.10	0	479	0.00%
2018/04/09	2	77.05	7	75.69	75.60	-5	460	-1.09%
2018/04/03	5	72.44	1	72.90	72.50	4	434	0.92%
2018/04/02	1	70.40	1	70.60	70.40	0	417	0.00%
2018/03/31	0	0.00	1	72.50	71.40	-1	412	-0.24%
2018/03/29	1	70.50	1	70.60	70.50	0	417	0.00%
2018/03/28	2	71.10	1	71.00	70.80	1	414	0.24%
2018/03/23	2	68.60	4	69.25	69.50	-2	400	-0.50%
2018/03/22	1	70.30	2	71.45	70.20	-1	388	-0.26%
2018/03/20	1	69.40	1	69.60	69.40	0	356	0.00%
2018/03/19	2	70.25	2	69.85	69.90	0	353	0.00%
2018/03/16	2	69.35	3	68.57	68.90	-1	341	-0.29%
2018/03/15	2	70.15	0	0.00	68.80	2	335	0.60%
2018/03/14	1	68.20	1	68.60	68.20	0	317	0.00%
2018/03/13	1	68.80	2	68.50	68.80	-1	309	-0.32%
2018/03/12	4	69.25	3	68.03	69.00	1	301	0.33%
2018/03/09	1	65.50	0	0.00	65.40	1	259	0.39%
2018/03/06	1	64.60	1	64.80	64.60	0	259	0.00%
2018/02/26	0	0.00	1	64.40	64.50	-1	262	-0.38%
2018/02/23	1	65.10	0	0.00	64.60	1	263	0.38%
2018/02/22	1	65.20	1	65.30	65.20	0	261	0.00%
2018/02/21	3	65.50	1	65.30	65.30	2	259	0.77%
2018/02/09	1	62.90	1	63.50	62.90	0	249	0.00%
2018/02/07	1	62.40	1	63.00	62.40	0	250	0.00%
2018/02/06	1	62.50	1	62.90	61.90	0	247	0.00%
2018/02/02	1	63.90	1	64.40	63.90	0	229	0.00%
2018/02/01	2	64.15	2	64.55	64.30	0	227	0.00%
2018/01/31	1	64.30	1	64.50	64.30	0	226	0.00%
2018/01/30	1	64.50	1	64.70	64.50	0	224	0.00%
2018/01/29	1	64.60	0	0.00	64.60	1	223	0.45%
2018/01/24	1	63.20	1	63.70	63.20	0	221	0.00%
2018/01/23	1	64.20	1	64.70	64.20	0	218	0.00%
2018/01/19	1	64.20	1	64.50	64.20	0	213	0.00%
2018/01/18	2	64.35	2	64.85	64.30	0	212	0.00%
2018/01/17	2	64.45	2	64.45	64.40	0	210	0.00%
2018/01/16	2	64.60	1	65.00	64.50	1	207	0.48%
2018/01/15	2	65.95	1	64.60	65.50	1	202	0.49%
2018/01/12	1	65.60	0.3	65.30	65.30	0.7	189	0.37%
2018/01/10	1	60.30	1	60.60	60.30	0	157	0.00%
2018/01/09	1	60.60	1	60.90	60.60	0	155	0.00%
2018/01/08	1	60.90	2	61.25	60.90	-1	153	-0.65%
2018/01/05	1	61.10	3	61.30	61.10	-2	154	-1.30%