山林水 (8473)-致和-佳里券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.00
漲跌
▼0.50
漲幅
-1.15%
成交量
1,145張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	41.98	0	0.00	42.90	5	3,364	0.15%
2024/04/25	1	47.20	5	46.75	46.75	-4	3,123	-0.13%
2024/04/24	3	45.28	4	45.68	46.50	-1	3,071	-0.03%
2024/04/23	4	45.99	5	46.12	45.80	-1	2,964	-0.03%
2024/04/22	15	49.58	11	49.90	44.60	4	2,780	0.14%
2024/04/19	11.1	50.69	20	49.67	49.55	-8.9	2,388	-0.37%
2024/04/18	14	47.39	17	47.75	47.75	-3	1,659	-0.18%
2024/04/10	10	40.05	0	0.00	39.90	10	1,272	0.79%
2024/04/03	5	41.45	0	0.00	41.45	5	1,230	0.41%
2024/03/22	1	43.55	0	0.00	43.10	1	988	0.10%
2024/03/21	0	0.00	10	42.35	43.25	-10	808	-1.24%
2024/03/07	10	40.05	0	0.00	40.15	10	625	1.60%
2024/03/01	0	0.00	5	41.75	41.40	-5	547	-0.91%
2024/02/27	5	41.10	0	0.00	40.15	5	448	1.12%
2024/02/21	0	0.00	11	37.52	37.70	-11	326	-3.36%
2024/02/20	10	37.25	0	0.00	37.90	10	312	3.20%
2024/02/19	1	37.30	0	0.00	37.50	1	289	0.35%
2024/02/15	0	0.00	3	33.15	33.20	-3	226	-1.32%
2024/02/05	3	32.70	0	0.00	32.65	3	223	1.34%
2024/02/01	1	34.45	0	0.00	33.70	1	192	0.52%
2023/09/28	0	0.00	3	27.00	26.85	-3	46	-6.47%
2023/08/11	0	0.00	5	29.15	29.00	-5	53	-9.39%
2023/07/13	0	0.00	1	29.85	29.95	-1	54	-1.84%
2023/05/22	3	29.90	0	0.00	29.75	3	186	1.61%
2023/02/23	0	0.00	9	32.30	32.65	-9	107	-8.36%
2023/02/22	9	32.14	0	0.00	31.95	9	89	10.04%
2023/02/03	0	0.00	0.1	27.55	27.55	-0.1	37	-0.28%
2023/02/02	0	0.00	1	27.50	27.60	-1	36	-2.73%
2023/01/06	8	27.59	0	0.00	27.50	8	35	22.82%
2022/04/20	1	34.25	0	0.00	33.40	1	69	1.44%
2021/05/21	0	0.00	2	42.25	44.95	-2	281	-0.71%
2021/05/17	0	0.00	4	41.20	41.20	-4	245	-1.63%
2021/04/08	0	0.00	1	40.35	40.45	-1	197	-0.51%
2021/04/01	2	41.00	0	0.00	41.00	2	193	1.03%
2021/03/10	0	0.00	1	43.00	43.10	-1	160	-0.62%
2021/03/02	1	42.60	0	0.00	41.85	1	138	0.72%
2021/02/17	0	0.00	1	37.75	37.95	-1	99	-1.01%
2021/01/11	0	0.00	0.1	40.35	40.00	-0.1	92	-0.05%
2020/11/20	0.1	42.30	0	0.00	42.30	0.1	96	0.05%
2020/11/17	1	42.25	0	0.00	42.20	1	98	1.01%
2020/10/20	0	0.00	1	45.15	44.65	-1	105	-0.95%
2020/10/16	1	48.20	0	0.00	47.10	1	97	1.03%
2020/09/22	2	41.70	0	0.00	42.00	2	68	2.94%
2020/09/14	2	42.20	0	0.00	42.10	2	66	2.99%
2020/03/26	0	0.00	5	38.58	38.20	-5	80	-6.20%
2020/03/18	1	36.35	0	0.00	35.75	1	67	1.49%
2019/10/04	0	0.00	2	56.10	56.40	-2	108	-1.84%
2019/10/02	0	0.00	1	55.20	54.90	-1	99	-1.00%
2019/10/01	0	0.00	1	55.00	55.20	-1	99	-1.01%
2019/09/20	0	0.00	1	54.20	54.30	-1	95	-1.04%
2019/09/11	0	0.00	2	53.10	53.00	-2	99	-2.01%
2019/09/09	0	0.00	2	52.60	52.70	-2	101	-1.96%
2019/09/02	0	0.00	1	52.50	51.80	-1	115	-0.87%
2019/07/25	0	0.00	1	52.40	52.40	-1	291	-0.34%
2019/07/10	0	0.00	1	51.50	51.70	-1	272	-0.37%
2019/06/19	0	0.00	1	50.90	50.90	-1	268	-0.37%
2019/06/10	0	0.00	2	50.75	52.00	-2	251	-0.80%
2019/06/03	5	53.00	0	0.00	52.70	5	241	2.07%
2019/05/30	6	54.05	0	0.00	54.50	6	237	2.53%
2019/05/24	0	0.00	2	52.20	52.20	-2	206	-0.97%
2019/05/22	2	49.90	0	0.00	49.90	2	190	1.05%
2019/05/16	0	0.00	2	53.60	53.00	-2	100	-1.99%
2019/03/11	2	59.90	0	0.00	60.00	2	86	2.33%
2019/02/19	0	0.00	1	59.10	59.00	-1	76	-1.31%
2019/02/18	1	59.20	0	0.00	58.80	1	75	1.33%
2019/01/08	0	0.00	1	59.30	58.60	-1	65	-1.53%
2019/01/07	1	59.30	0	0.00	59.00	1	66	1.50%
2018/10/11	0	0.00	1	59.00	58.80	-1	117	-0.85%
2018/10/08	0	0.00	5	61.00	61.00	-5	114	-4.35%
2018/09/13	0	0.00	1	63.20	62.70	-1	138	-0.72%
2018/09/11	0	0.00	1	62.20	62.20	-1	137	-0.73%
2018/09/07	0	0.00	5	62.50	62.10	-5	135	-3.68%
2018/07/27	0	0.00	9	68.42	68.50	-9	180	-4.98%
2018/07/26	2	68.90	2	68.70	69.00	0	181	0.00%
2018/07/23	1	72.00	0	0.00	71.60	1	179	0.56%
2018/07/20	2	71.40	0	0.00	71.30	2	171	1.17%
2018/07/19	2	71.70	1	71.50	71.30	1	174	0.57%
2018/07/18	0	0.00	1	71.60	71.50	-1	179	-0.56%
2018/07/16	0	0.00	1	71.00	70.60	-1	178	-0.56%
2018/07/13	2	72.50	0	0.00	70.90	2	179	1.11%
2018/07/12	5	68.56	0	0.00	68.30	5	174	2.86%
2018/06/13	1	66.70	0	0.00	66.90	1	370	0.27%
2018/05/30	0	0.00	12	66.06	66.30	-12	441	-2.72%
2018/05/28	0	0.00	12	68.61	68.60	-12	433	-2.77%
2018/05/25	8	68.63	0	0.00	69.00	8	432	1.85%
2018/05/24	16	68.17	0	0.00	68.10	16	428	3.73%
2018/05/22	0	0.00	4	66.45	66.50	-4	431	-0.93%
2018/05/17	0	0.00	1	66.80	67.00	-1	440	-0.23%
2018/05/16	0	0.00	14	66.27	66.80	-14	441	-3.17%
2018/05/14	1	69.90	0	0.00	69.60	1	451	0.22%
2018/05/11	3	68.53	0	0.00	68.20	3	451	0.67%
2018/05/08	0	0.00	1	66.90	67.20	-1	449	-0.22%
2018/05/07	1	67.70	0	0.00	67.50	1	451	0.22%
2018/05/02	5	67.96	0	0.00	68.00	5	452	1.11%
2018/04/30	5	67.94	0	0.00	68.20	5	454	1.10%
2018/04/26	1	68.20	12	66.26	66.50	-11	455	-2.41%
2018/04/24	1	69.20	4	67.95	67.40	-3	454	-0.66%
2018/04/19	1	69.70	0	0.00	70.20	1	474	0.21%
2018/04/17	1	70.50	22	69.05	69.20	-21	508	-4.13%
2018/04/13	2	72.00	0	0.00	72.00	2	495	0.40%
2018/04/11	1	74.70	9	73.02	72.80	-8	488	-1.64%
2018/04/10	4	76.85	1	76.00	74.10	3	479	0.63%
2018/04/09	4	76.80	1	75.50	75.60	3	460	0.65%
2018/04/03	6	72.93	4	73.00	72.50	2	434	0.46%
2018/04/02	1	70.20	0	0.00	70.40	1	417	0.24%
2018/03/31	2	72.20	2	71.95	71.40	0	412	0.00%
2018/03/30	5	71.92	0	0.00	71.10	5	410	1.22%
2018/03/26	1	70.20	2	70.20	70.00	-1	404	-0.25%
2018/03/22	1	73.60	1	71.60	70.20	0	388	0.00%
2018/03/21	2	70.50	0	0.00	71.50	2	370	0.54%
2018/03/20	0	0.00	1	69.40	69.40	-1	356	-0.28%
2018/03/19	1	69.90	2	69.85	69.90	-1	353	-0.28%
2018/03/16	2	69.20	1	68.80	68.90	1	341	0.29%
2018/03/15	4	69.35	1	68.00	68.80	3	335	0.90%
2018/03/14	2	68.25	2	68.20	68.20	0	317	0.00%
2018/03/13	0	0.00	1	69.10	68.80	-1	309	-0.32%
2018/03/12	7	69.16	2	68.95	69.00	5	301	1.66%
2018/03/09	2	65.60	1	65.30	65.40	1	259	0.39%
2018/03/06	0	0.00	2	64.60	64.60	-2	259	-0.77%
2018/03/02	0	0.00	2	64.50	64.70	-2	261	-0.77%
2018/02/21	0	0.00	1	65.10	65.30	-1	259	-0.39%
2018/02/12	8	64.69	2	64.55	64.50	6	254	2.36%
2018/02/09	2	62.90	0	0.00	62.90	2	249	0.80%
2018/02/08	3	63.50	0	0.00	63.30	3	247	1.21%
2018/02/06	0	0.00	11	62.50	61.90	-11	247	-4.45%
2018/02/01	1	64.80	0	0.00	64.30	1	227	0.44%
2018/01/29	1	65.20	0	0.00	64.60	1	223	0.45%
2018/01/22	2	65.25	0	0.00	64.80	2	216	0.92%
2018/01/19	0	0.00	2	64.25	64.20	-2	213	-0.94%
2018/01/17	0	0.00	2	64.40	64.40	-2	210	-0.95%
2018/01/16	1	65.50	3	64.87	64.50	-2	207	-0.96%
2018/01/15	7	66.33	3	65.30	65.50	4	202	1.97%
2018/01/12	12	64.75	2	63.90	65.30	10	189	5.27%
2018/01/11	2	62.00	13	61.48	61.60	-11	161	-6.79%
2018/01/09	1	60.60	0	0.00	60.60	1	155	0.64%
2018/01/03	0	0.00	1	61.40	61.50	-1	152	-0.65%
2018/01/02	0	0.00	7	61.77	61.70	-7	151	-4.63%