山林水 (8473)-國票-和平券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國票-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-和平券商分點個股進出
國票-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	44.53	1	44.75	44.40	1	3,292	0.03%
2024/05/02	1	45.20	0	0.00	45.45	1	3,270	0.03%
2024/04/29	0	0.00	1	46.40	45.30	-1	3,214	-0.03%
2024/04/26	1	46.15	0	0.00	46.00	1	3,180	0.03%
2024/04/25	0	0.00	0	46.35	46.75	0	3,123	0.00%
2024/04/24	0	0.00	1	46.10	46.50	-1	3,071	-0.03%
2024/04/23	1	46.90	1	45.89	45.80	0	2,964	0.00%
2024/04/22	2	50.80	10	48.30	44.60	-8	2,780	-0.29%
2024/04/19	5.2	50.46	26	50.57	49.55	-20.9	2,388	-0.87%
2024/04/18	1	47.75	10	47.75	47.75	-9	1,659	-0.54%
2024/04/17	0	0.00	10	42.50	43.45	-10	1,450	-0.69%
2024/04/16	1	41.70	1	40.95	40.65	0	1,371	0.00%
2024/04/15	1	40.60	0	0.00	40.60	1	1,328	0.08%
2024/04/11	1	38.60	0	0.00	38.50	1	1,293	0.08%
2024/04/10	13	39.95	0	0.00	39.90	13	1,272	1.02%
2024/04/01	2	42.48	0	0.00	42.30	2	1,195	0.17%
2024/03/28	0	0.00	0.6	42.30	42.25	-0.6	1,156	-0.05%
2024/03/26	1	42.00	0	0.00	41.85	1	1,123	0.09%
2024/03/22	12	43.71	0	0.00	43.10	12	988	1.21%
2024/03/21	6	42.42	6	42.28	43.25	0	808	0.00%
2024/03/14	10	39.18	0	0.00	38.65	10	672	1.49%
2024/03/13	5	39.28	0	0.00	39.80	5	668	0.75%
2024/03/11	11	38.56	0	0.00	38.45	11	658	1.67%
2024/03/05	1	40.50	0	0.00	39.85	1	589	0.17%
2024/02/29	0	0.00	23	42.28	42.15	-23	514	-4.47%
2024/02/27	0	0.00	5	39.78	40.15	-5	448	-1.12%
2024/01/22	4	29.03	0	0.00	29.00	4	111	3.59%
2023/12/12	1	30.00	0	0.00	29.90	1	82	1.21%
2023/12/11	3	30.23	0	0.00	30.30	3	80	3.71%
2023/12/08	9	30.49	0	0.00	30.60	9	80	11.21%
2023/12/07	1	31.25	0	0.00	31.05	1	78	1.28%
2023/11/13	0	0.00	0.2	29.75	29.75	-0.2	39	-0.53%
2023/06/13	7	29.31	0	0.00	29.25	7	81	8.58%
2023/06/12	2	29.25	0	0.00	29.25	2	82	2.43%
2023/06/09	1	29.25	0	0.00	29.35	1	83	1.20%
2023/02/20	0	0.00	8	30.84	31.10	-8	48	-16.48%
2023/02/15	1	28.05	0	0.00	28.05	1	39	2.53%
2022/12/01	0	0.00	1	27.35	27.25	-1	33	-2.95%
2022/11/25	1	26.75	0	0.00	27.00	1	35	2.85%
2022/11/24	0	0.00	1	27.15	27.20	-1	35	-2.83%
2022/08/23	1	32.00	0	0.00	32.10	1	44	2.25%
2022/08/22	0	0.00	2	32.08	32.10	-2	42	-4.67%
2022/06/02	1	30.35	0	0.00	30.50	1	51	1.93%
2022/04/28	1	31.50	0	0.00	31.40	1	69	1.44%
2022/04/20	0	0.00	1	34.20	33.40	-1	69	-1.44%
2021/12/22	1	33.05	0	0.00	33.10	1	49	2.04%
2021/12/16	1	33.40	0	0.00	33.30	1	46	2.15%
2021/11/30	3	33.72	0	0.00	33.55	3	48	6.22%
2021/11/26	0	0.00	2	33.93	33.95	-2	47	-4.20%
2021/11/25	1	33.80	0	0.00	33.75	1	47	2.12%
2021/11/24	1	33.80	0	0.00	33.85	1	47	2.13%
2021/09/03	0	0.00	0	38.00	38.00	0	69	-0.04%
2021/08/31	0	0.00	3	36.85	37.50	-3	71	-4.17%
2021/08/05	0	0.00	1	39.40	39.60	-1	188	-0.53%
2021/06/29	0	0.00	1	39.60	39.65	-1	253	-0.39%
2021/06/15	0	0.00	1	39.10	39.15	-1	273	-0.37%
2021/06/09	0	0.00	1	39.80	39.80	-1	273	-0.37%
2021/06/08	1	39.60	0	0.00	40.15	1	276	0.36%
2021/06/07	2	39.35	6	39.53	39.45	-4	280	-1.43%
2021/05/31	0	0.00	1	41.65	41.60	-1	286	-0.35%
2021/05/27	0	0.00	1	42.55	42.55	-1	284	-0.35%
2021/05/26	2	42.90	2	43.05	43.10	0	287	0.00%
2021/05/25	2	43.30	3	44.20	43.50	-1	294	-0.34%
2021/05/24	1	44.85	0	0.00	44.50	1	297	0.34%
2021/05/21	4	43.13	1	44.25	44.95	3	281	1.07%
2021/05/20	4	42.23	0	0.00	41.70	4	261	1.53%
2021/05/17	1	41.15	0	0.00	41.20	1	245	0.41%
2021/05/04	0	0.00	1	39.35	39.35	-1	226	-0.44%
2021/04/01	0	0.00	5	41.15	41.00	-5	193	-2.59%
2021/03/24	1	40.50	0	0.00	40.30	1	180	0.56%
2021/03/23	0	0.00	1	42.00	41.80	-1	173	-0.58%
2021/03/17	0	0.00	0	42.50	42.20	0	170	-0.01%
2021/03/15	0	0.00	19	42.50	42.50	-19	167	-11.34%
2021/03/12	0	0.00	2	43.10	42.40	-2	166	-1.20%
2021/03/11	0	0.00	4	42.95	42.95	-4	163	-2.44%
2021/03/10	5	42.80	0	0.00	43.10	5	160	3.12%
2021/03/09	0	0.00	1	43.25	42.55	-1	157	-0.64%
2021/03/02	1	42.85	0	0.00	41.85	1	138	0.72%
2021/02/26	0	0.00	2	42.75	42.35	-2	135	-1.48%
2021/02/25	1	42.25	2	42.45	42.30	-1	128	-0.78%
2021/02/24	1	42.20	1	42.30	42.85	0	119	0.00%
2021/02/19	1	39.60	0	0.00	39.80	1	99	1.00%
2020/12/11	1	42.00	0	0.00	41.55	1	105	0.95%
2020/11/26	1	43.30	0	0.00	43.30	1	99	1.01%
2020/11/03	1	43.00	0	0.00	43.10	1	97	1.03%
2020/10/16	3	47.05	3	48.00	47.10	0	97	0.00%
2020/04/10	0	0.00	6	38.03	38.50	-6	85	-7.05%
2020/04/08	0	0.00	1	38.30	38.10	-1	83	-1.20%
2020/03/11	1	43.70	0	0.00	43.25	1	49	2.01%
2019/11/29	1	49.80	0	0.00	49.50	1	110	0.91%
2019/11/07	1	53.10	0	0.00	53.50	1	105	0.94%
2019/10/01	0	0.00	1	54.90	55.20	-1	99	-1.01%
2019/09/19	0	0.00	1	54.20	53.90	-1	95	-1.05%
2019/08/01	0	0.00	3	51.30	50.80	-3	292	-1.03%
2019/07/24	1	51.90	0	0.00	51.60	1	291	0.34%
2019/07/10	0	0.00	2	51.70	51.70	-2	272	-0.73%
2019/06/21	5	50.80	0	0.00	51.00	5	271	1.84%
2019/05/22	1	49.50	0	0.00	49.90	1	190	0.52%
2019/05/14	2	55.90	0	0.00	56.20	2	84	2.37%
2019/05/13	2	56.50	0	0.00	56.50	2	83	2.39%
2019/05/10	1	57.20	0	0.00	57.10	1	88	1.13%
2019/03/07	1	60.00	0	0.00	59.70	1	87	1.14%
2019/03/05	0	0.00	1	61.20	61.00	-1	86	-1.16%
2019/02/26	0	0.00	1	60.20	60.40	-1	82	-1.21%
2018/12/24	2	56.30	0	0.00	56.30	2	69	2.88%
2018/12/17	2	57.00	0	0.00	56.70	2	70	2.82%
2018/12/10	1	55.50	0	0.00	55.30	1	71	1.40%
2018/12/06	1	56.10	0	0.00	56.20	1	71	1.39%
2018/11/23	1	56.10	0	0.00	56.30	1	77	1.29%
2018/11/14	2	56.80	0	0.00	56.80	2	78	2.53%
2018/11/13	1	58.00	0	0.00	58.30	1	80	1.25%
2018/10/19	0	0.00	2	58.20	58.50	-2	96	-2.06%
2018/10/17	1	59.00	0	0.00	59.30	1	103	0.97%
2018/07/26	5	69.04	0	0.00	69.00	5	181	2.75%
2018/07/24	5	69.54	0	0.00	70.00	5	181	2.75%
2018/07/23	2	71.40	0	0.00	71.60	2	179	1.11%
2018/07/19	0	0.00	1	72.00	71.30	-1	174	-0.57%
2018/07/16	2	70.40	0	0.00	70.60	2	178	1.12%
2018/07/12	1	68.00	1	68.50	68.30	0	174	0.00%
2018/07/10	1	67.30	0	0.00	67.70	1	190	0.52%
2018/07/06	1	67.30	0	0.00	67.90	1	198	0.50%
2018/07/03	0	0.00	3	67.40	67.30	-3	255	-1.18%
2018/06/25	2	66.60	0	0.00	66.60	2	302	0.66%
2018/06/12	3	66.60	0	0.00	66.90	3	376	0.80%
2018/06/11	0	0.00	1	67.00	67.20	-1	393	-0.25%
2018/06/08	0	0.00	1	66.80	66.40	-1	397	-0.25%
2018/05/31	3	65.87	0	0.00	66.00	3	446	0.67%
2018/05/16	1	66.80	0	0.00	66.80	1	441	0.23%
2018/05/15	1	68.00	0	0.00	68.60	1	437	0.23%
2018/04/26	3	66.50	1	66.50	66.50	2	455	0.44%
2018/04/25	1	66.30	1	67.90	67.90	0	454	0.00%
2018/04/24	1	67.80	1	67.90	67.40	0	454	0.00%
2018/04/20	1	69.90	0	0.00	69.90	1	459	0.22%
2018/04/03	2	73.20	2	73.10	72.50	0	434	0.00%
2018/03/22	1	71.00	0	0.00	70.20	1	388	0.26%
2018/03/12	4	69.65	5	69.28	69.00	-1	301	-0.33%
2018/01/18	0	0.00	1	65.30	64.30	-1	212	-0.47%
2018/01/17	1	64.10	1	64.40	64.40	0	210	0.00%
2018/01/12	1	62.40	1	65.50	65.30	0	189	0.00%
2018/01/11	1	61.20	0	0.00	61.60	1	161	0.62%
2018/01/04	1	61.30	0	0.00	61.50	1	153	0.65%