山林水 (8473)-康和-仁愛券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.90
漲跌
▲0.90
漲幅
+2.14%
成交量
1,971張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	10	42.80	0	0.00	42.00	10	3,331	0.30%
2024/05/10	0	0.00	10	42.70	43.00	-10	3,331	-0.30%
2024/05/09	23	44.02	13	44.63	43.50	10	3,363	0.30%
2024/05/06	0	0.00	10	43.70	42.10	-10	3,330	-0.30%
2024/05/02	9	45.69	0	0.00	45.45	9	3,270	0.28%
2024/04/29	1	45.90	19	46.32	45.30	-18	3,214	-0.56%
2024/04/26	8	46.00	1	45.80	46.00	7	3,180	0.22%
2024/04/25	4	46.56	33	46.41	46.75	-29	3,123	-0.93%
2024/04/24	11	46.05	0	0.00	46.50	11	3,071	0.36%
2024/04/23	30	45.85	0	0.00	45.80	30	2,964	1.01%
2024/04/22	1	49.65	4	50.00	44.60	-3	2,780	-0.11%
2024/04/19	12	49.20	7	49.17	49.55	5	2,388	0.21%
2024/04/17	13	42.60	36	42.11	43.45	-23	1,450	-1.59%
2024/04/16	16	41.55	4	40.65	40.65	12	1,371	0.87%
2024/04/15	25	40.81	14	40.75	40.60	11	1,328	0.83%
2024/04/09	4	41.15	4	40.80	40.85	0	1,254	0.00%
2024/04/08	1	41.10	0	0.00	40.90	1	1,244	0.08%
2024/04/02	4	42.30	0	0.00	42.15	4	1,216	0.33%
2024/03/27	0	0.00	10	41.65	42.15	-10	1,139	-0.88%
2024/03/26	21	42.31	11	41.55	41.85	10	1,123	0.89%
2024/03/25	1	44.00	1	43.70	42.55	0	1,048	0.00%
2024/03/22	4	43.59	55	44.49	43.10	-51	988	-5.16%
2024/03/21	25	42.17	10	42.30	43.25	15	808	1.85%
2024/03/04	0	0.00	4	41.35	41.10	-4	567	-0.70%
2024/02/29	4	42.15	0	0.00	42.15	4	514	0.78%
2024/02/02	2	31.80	2	33.70	31.65	0	207	0.00%
2021/06/07	0	0.00	4	39.73	39.45	-4	280	-1.43%
2021/05/21	2	44.03	0	0.00	44.95	2	281	0.71%
2021/05/19	0	0.00	1	42.00	42.10	-1	258	-0.39%
2021/05/18	3	42.13	0	0.00	42.35	3	254	1.18%
2020/12/24	0	0.00	2	40.50	40.70	-2	107	-1.87%
2020/10/19	0	0.00	1	46.55	45.50	-1	104	-0.96%
2020/10/16	0	0.00	1	46.50	47.10	-1	97	-1.03%
2020/10/08	1	45.00	0	0.00	44.35	1	73	1.37%
2019/12/25	1	49.60	0	0.00	49.50	1	96	1.03%
2019/11/28	0	0.00	2	50.10	50.10	-2	108	-1.84%
2019/11/27	0	0.00	2.7	50.13	50.00	-2.7	108	-2.52%
2019/10/07	0	0.00	3	57.00	57.10	-3	112	-2.66%
2019/10/04	0	0.00	7	56.07	56.40	-7	108	-6.44%
2019/10/01	0	0.00	6	54.93	55.20	-6	99	-6.03%
2019/05/17	0	0.00	3	51.20	51.70	-3	115	-2.60%
2019/03/11	0	0.00	1	59.80	60.00	-1	86	-1.16%
2019/02/19	0	0.00	1	59.10	59.00	-1	76	-1.31%
2019/02/14	0	0.00	5	58.10	58.20	-5	75	-6.64%
2019/02/13	0	0.00	6	58.20	58.30	-6	74	-8.01%
2019/02/12	0	0.00	2	58.20	58.60	-2	74	-2.70%
2019/01/29	0	0.00	10	58.00	57.80	-10	65	-15.34%
2019/01/11	10	58.35	0	0.00	58.40	10	65	15.20%
2019/01/10	2	58.60	0	0.00	58.60	2	65	3.07%
2019/01/07	7	58.61	0	0.00	59.00	7	66	10.53%
2019/01/04	2	57.85	0	0.00	58.10	2	64	3.09%
2019/01/03	2	56.35	0	0.00	56.50	2	67	2.95%
2019/01/02	0	0.00	1	56.60	56.10	-1	67	-1.47%
2018/12/27	0	0.00	1	56.20	56.10	-1	69	-1.44%
2018/12/26	0	0.00	6	56.28	56.00	-6	69	-8.58%
2018/12/17	0	0.00	11	56.56	56.70	-11	70	-15.53%
2018/10/17	2	59.00	0	0.00	59.30	2	103	1.93%
2018/08/29	2	65.20	0	0.00	65.20	2	142	1.41%
2018/08/23	1	64.70	0	0.00	64.80	1	151	0.66%
2018/08/20	2	65.00	1	65.20	65.00	1	159	0.63%
2018/08/17	0	0.00	8	66.51	66.60	-8	159	-5.01%
2018/08/15	2	66.80	0	0.00	67.20	2	159	1.26%
2018/08/10	2	68.90	0	0.00	68.60	2	157	1.27%
2018/07/27	3	68.60	0	0.00	68.50	3	180	1.66%
2018/07/23	0	0.00	3	71.30	71.60	-3	179	-1.67%
2018/07/16	3	70.90	0	0.00	70.60	3	178	1.68%
2018/07/13	1	70.80	0	0.00	70.90	1	179	0.56%
2018/06/11	3	67.40	0	0.00	67.20	3	393	0.76%
2018/06/08	2	66.50	0	0.00	66.40	2	397	0.50%
2018/06/05	0	0.00	11	66.25	66.50	-11	446	-2.46%
2018/06/04	0	0.00	11	66.41	66.40	-11	447	-2.46%
2018/05/30	1	66.10	4	66.30	66.30	-3	441	-0.68%
2018/05/29	2	67.20	1	67.00	67.00	1	437	0.23%
2018/05/24	5	67.60	5	68.20	68.10	0	428	0.00%
2018/05/22	1	66.40	11	66.68	66.50	-10	431	-2.32%
2018/05/18	2	66.80	1	66.70	66.60	1	439	0.23%
2018/05/17	2	66.80	3	66.93	67.00	-1	440	-0.23%
2018/05/16	2	66.70	1	66.50	66.80	1	441	0.23%
2018/05/14	2	69.70	0	0.00	69.60	2	451	0.44%
2018/04/30	0	0.00	13	67.28	68.20	-13	454	-2.86%
2018/04/27	1	66.70	0	0.00	66.80	1	455	0.22%
2018/04/25	0	0.00	1	67.00	67.90	-1	454	-0.22%
2018/04/24	0	0.00	1	67.40	67.40	-1	454	-0.22%
2018/04/23	0	0.00	2	69.30	69.20	-2	454	-0.44%
2018/04/20	0	0.00	2	70.60	69.90	-2	459	-0.44%
2018/04/19	2	70.30	0	0.00	70.20	2	474	0.42%
2018/04/17	0	0.00	3	69.30	69.20	-3	508	-0.59%
2018/04/16	2	71.50	0	0.00	71.10	2	500	0.40%
2018/04/13	0	0.00	1	72.50	72.00	-1	495	-0.20%
2018/04/12	2	73.20	2	73.20	73.20	0	490	0.00%
2018/04/03	1	73.00	0	0.00	72.50	1	434	0.23%
2018/04/02	7	69.84	23	69.98	70.40	-16	417	-3.84%
2018/03/31	0	0.00	4	71.40	71.40	-4	412	-0.97%
2018/03/30	1	71.50	0	0.00	71.10	1	410	0.24%
2018/03/29	2	71.00	0	0.00	70.50	2	417	0.48%
2018/03/28	2	70.80	0	0.00	70.80	2	414	0.48%
2018/03/27	6	71.13	6	70.50	71.10	0	409	0.00%
2018/03/23	0	0.00	32	68.61	69.50	-32	400	-7.99%
2018/03/21	6	70.60	3	69.60	71.50	3	370	0.81%
2018/03/20	0	0.00	6	69.50	69.40	-6	356	-1.69%
2018/03/19	0	0.00	4	69.90	69.90	-4	353	-1.13%
2018/03/15	17	70.26	6	69.30	68.80	11	335	3.28%
2018/03/14	1	67.90	0	0.00	68.20	1	317	0.32%
2018/03/12	58	68.03	2	69.20	69.00	56	301	18.58%
2018/03/09	0	0.00	1	65.30	65.40	-1	259	-0.39%
2018/03/06	0	0.00	1	64.60	64.60	-1	259	-0.39%
2018/03/01	1	64.90	0	0.00	64.80	1	261	0.38%
2018/02/21	9	65.33	15	64.98	65.30	-6	259	-2.31%
2018/02/12	18	64.58	8	64.23	64.50	10	254	3.93%
2018/02/09	0	0.00	1	62.00	62.90	-1	249	-0.40%
2018/02/07	1	63.00	0	0.00	62.40	1	250	0.40%
2018/02/06	6	61.70	0	0.00	61.90	6	247	2.43%
2018/02/05	4	64.25	2	64.00	63.90	2	231	0.86%
2018/02/01	4	64.45	0	0.00	64.30	4	227	1.76%
2018/01/31	0	0.00	2	64.30	64.30	-2	226	-0.88%
2018/01/29	2	65.50	0	0.00	64.60	2	223	0.90%
2018/01/25	0	0.00	1	63.40	63.40	-1	221	-0.45%
2018/01/22	8	64.88	0	0.00	64.80	8	216	3.70%
2018/01/19	3	64.43	0	0.00	64.20	3	213	1.41%
2018/01/18	8	64.85	0	0.00	64.30	8	212	3.77%
2018/01/17	0	0.00	4	64.30	64.40	-4	210	-1.90%
2018/01/16	0	0.00	1	64.60	64.50	-1	207	-0.48%
2018/01/15	5	64.50	2	65.20	65.50	3	202	1.48%
2018/01/12	12	65.25	0	0.00	65.30	12	189	6.32%
2018/01/11	2	61.70	0	0.00	61.60	2	161	1.23%
2018/01/10	0	0.00	1	60.70	60.30	-1	157	-0.64%
2018/01/05	0	0.00	10	61.18	61.10	-10	154	-6.48%
2018/01/03	1	61.50	0	0.00	61.50	1	152	0.65%