山林水 (8473)-玉山-城中券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.10
漲跌
▼2.30
漲幅
-5.18%
成交量
2,308張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	42.93	2	42.88	42.10	0	3,330	0.00%
2024/05/03	0	0.00	1	44.90	44.40	-1	3,292	-0.03%
2024/05/02	2	45.05	0	0.00	45.45	2	3,270	0.06%
2024/04/30	1	44.80	0	0.00	44.35	1	3,244	0.03%
2024/04/26	0	0.00	2	45.80	46.00	-2	3,180	-0.06%
2024/04/25	2	46.50	2	46.08	46.75	0	3,123	0.00%
2024/04/23	3	46.88	1	45.95	45.80	2	2,964	0.07%
2024/04/22	12	50.05	15	47.04	44.60	-3	2,780	-0.11%
2024/04/19	13	50.62	9	50.83	49.55	4	2,388	0.17%
2024/04/18	7	47.14	6.6	46.85	47.75	0.4	1,659	0.02%
2024/04/16	1	41.00	1	40.80	40.65	0	1,371	0.00%
2024/04/12	2	39.55	2	39.30	39.30	0	1,305	0.00%
2024/04/10	0	0.00	2	39.90	39.90	-2	1,272	-0.16%
2024/04/09	0	0.00	9	40.73	40.85	-9	1,254	-0.72%
2024/04/08	1	40.95	2	40.98	40.90	-1	1,244	-0.08%
2024/04/03	4	41.55	3	41.48	41.45	1	1,230	0.08%
2024/03/29	0	0.00	3	42.97	42.95	-3	1,178	-0.25%
2024/03/27	2	41.80	0	0.00	42.15	2	1,139	0.18%
2024/03/26	5	43.09	1	42.05	41.85	4	1,123	0.36%
2024/03/25	9	43.03	5	42.53	42.55	4	1,048	0.38%
2024/03/22	2	43.60	4.1	43.68	43.10	-2.1	988	-0.22%
2024/03/21	3	41.15	0	0.00	43.25	3	808	0.37%
2024/03/19	1	41.20	0	0.00	40.50	1	733	0.14%
2024/03/14	0	0.00	1	39.10	38.65	-1	672	-0.15%
2024/03/11	5	39.30	0	0.00	38.45	5	658	0.76%
2024/03/08	4	38.30	4	38.35	38.30	0	650	0.00%
2024/03/06	2	41.25	0	0.00	41.35	2	612	0.33%
2024/03/05	2	40.80	1	40.15	39.85	1	589	0.17%
2024/03/01	7	42.41	2	41.53	41.40	5	547	0.91%
2024/02/29	1	42.15	0	0.00	42.15	1	514	0.19%
2024/02/27	2	40.05	0	0.00	40.15	2	448	0.45%
2024/02/01	1	33.30	2	33.78	33.70	-1	192	-0.52%
2024/01/31	1	31.70	0	0.00	32.20	1	142	0.70%
2023/11/13	0	0.00	2	29.75	29.75	-2	39	-5.09%
2023/11/09	0	0.00	2	27.25	27.25	-2	28	-6.96%
2023/08/17	0	0.00	5	27.50	27.50	-5	55	-9.07%
2023/07/21	0	0.00	0.2	30.80	30.20	-0.2	52	-0.36%
2023/07/20	0	0.00	0.1	30.30	30.25	-0.1	52	-0.19%
2023/06/29	0	0.00	0.1	30.00	30.05	-0.1	62	-0.22%
2023/06/14	1	29.25	0	0.00	29.25	1	78	1.27%
2023/06/13	0	0.00	0.3	30.60	29.25	-0.3	81	-0.31%
2023/06/02	1.1	29.05	0	0.00	28.95	1.1	94	1.15%
2023/04/25	1	29.80	0	0.00	29.30	1	183	0.55%
2023/04/24	1	30.55	4	30.08	29.70	-3	182	-1.64%
2023/04/18	5	30.85	0	0.00	30.80	5	178	2.81%
2023/03/21	0	0.00	1	32.00	31.20	-1	157	-0.63%
2023/03/13	1	30.50	0	0.00	30.50	1	142	0.70%
2023/02/24	0	0.00	9	30.99	31.40	-9	116	-7.75%
2022/12/28	2	27.30	0	0.00	27.50	2	34	5.82%
2022/12/27	2	27.30	0	0.00	27.45	2	33	5.92%
2022/11/14	0	0.00	1	28.30	28.30	-1	45	-2.18%
2022/10/11	0	0.00	1	29.20	29.10	-1	51	-1.94%
2022/10/03	0	0.00	3	29.45	29.50	-3	52	-5.71%
2022/09/29	0	0.00	3	29.50	29.55	-3	52	-5.74%
2022/09/28	0	0.00	2	29.55	29.40	-2	52	-3.84%
2022/09/02	2	30.90	0	0.00	30.90	2	52	3.83%
2022/09/01	3	31.00	1	30.95	30.95	2	51	3.86%
2022/08/31	3	31.20	0	0.00	31.20	3	51	5.87%
2022/08/30	2	31.60	0	0.00	31.40	2	51	3.91%
2022/08/29	7	31.30	1	31.31	31.20	6	51	11.66%
2022/08/26	0	0.00	0	32.00	31.75	0	50	-0.02%
2022/08/25	1	32.55	0	32.52	32.05	1	47	2.10%
2022/08/24	0	0.00	0	32.30	32.30	0	45	-0.04%
2022/08/23	0	0.00	1	31.95	32.10	-1	44	-2.25%
2022/08/22	1	32.10	0	0.00	32.10	1	42	2.33%
2022/08/19	1	30.50	1	30.75	30.70	0	37	0.00%
2022/08/16	0	0.00	0	30.10	29.90	0	34	-0.03%
2022/08/12	0	0.00	0	29.70	29.70	0	34	-0.03%
2022/08/09	0	0.00	0.1	30.35	30.20	-0.1	32	-0.26%
2022/07/28	0	0.00	0	30.15	29.95	0	35	-0.01%
2022/06/16	0	0.00	0	30.65	30.45	0	48	-0.04%
2022/03/15	0	0.00	3.2	31.73	32.00	-3.2	78	-4.08%
2021/11/23	0	0.00	1	34.00	33.80	-1	46	-2.13%
2021/11/18	1	33.95	0	0.00	33.95	1	45	2.19%
2021/11/16	0	0.00	1	33.85	34.10	-1	45	-2.22%
2021/09/13	0	0.00	1	35.90	35.95	-1	63	-1.57%
2021/08/19	1	37.30	0	0.00	37.20	1	102	0.98%
2021/06/22	1	39.40	0	0.00	39.60	1	264	0.38%
2021/06/09	1	39.90	0	0.00	39.80	1	273	0.37%
2021/06/03	1	40.80	0	0.00	40.75	1	284	0.35%
2021/05/28	0	42.60	0	0.00	42.65	0	282	0.00%
2021/05/27	0.1	42.80	0	0.00	42.55	0.1	284	0.04%
2021/05/25	0.1	44.50	0	0.00	43.50	0.1	294	0.03%
2021/05/24	0.2	45.03	0	0.00	44.50	0.2	297	0.07%
2021/05/21	0	0.00	2	45.70	44.95	-2	281	-0.71%
2021/05/17	0	0.00	1	42.00	41.20	-1	245	-0.41%
2021/05/04	1	40.20	0	0.00	39.35	1	226	0.44%
2021/03/24	1	40.45	0	0.00	40.30	1	180	0.56%
2021/03/23	1	42.00	0	0.00	41.80	1	173	0.58%
2021/02/26	1	42.95	1	42.35	42.35	0	135	0.00%
2021/02/24	1	41.35	3	42.43	42.85	-2	119	-1.68%
2020/12/29	2	40.08	0	0.00	40.30	2	113	1.76%
2020/12/07	0.4	42.10	0	0.00	42.10	0.4	103	0.34%
2020/12/04	0	0.00	4	42.35	42.40	-4	102	-3.91%
2020/10/15	0	0.00	4	45.90	45.55	-4	80	-4.95%
2020/07/29	0	0.00	1	47.00	46.60	-1	84	-1.18%
2020/07/28	0	0.00	2	48.18	49.40	-2	84	-2.35%
2020/07/27	0	0.00	1	48.15	48.35	-1	80	-1.24%
2020/07/22	0	0.00	1	47.75	47.90	-1	74	-1.34%
2020/06/22	0	0.00	1	47.60	47.15	-1	81	-1.22%
2020/06/19	0	0.00	1	46.95	46.85	-1	81	-1.23%
2020/06/11	0	0.00	1	49.95	48.30	-1	94	-1.06%
2020/06/10	0	0.00	1	47.85	48.30	-1	93	-1.07%
2020/05/25	1	43.95	0	0.00	43.30	1	92	1.08%
2020/05/22	0	0.00	1	43.10	43.10	-1	92	-1.08%
2020/03/23	0	0.00	1	30.80	32.45	-1	74	-1.34%
2020/03/19	0	0.00	1	33.95	32.20	-1	73	-1.40%
2020/03/17	2	37.50	0	0.00	37.40	2	63	3.14%
2020/03/16	0	0.00	1	37.95	38.55	-1	61	-1.64%
2020/03/13	1	37.45	0	0.00	38.65	1	58	1.71%
2020/02/07	1	46.30	0	0.00	46.80	1	60	1.66%
2020/01/30	0	0.00	2	47.18	46.90	-2	58	-3.42%
2019/11/26	1	50.00	0	0.00	50.20	1	108	0.92%
2019/11/13	0	0.00	2	51.90	52.00	-2	105	-1.90%
2019/10/04	0	0.00	1	56.40	56.40	-1	108	-0.92%
2019/08/26	0	0.00	1	50.90	50.60	-1	128	-0.78%
2019/08/20	0	0.00	2	50.70	50.50	-2	163	-1.22%
2019/08/14	0	0.00	1	50.70	50.60	-1	235	-0.42%
2019/08/13	1	49.90	1	50.00	50.00	0	260	0.00%
2019/08/12	1	50.20	5	50.18	49.90	-4	274	-1.46%
2019/07/19	0	0.00	1	53.50	53.90	-1	287	-0.35%
2019/07/17	0	0.00	1	53.30	53.30	-1	275	-0.36%
2019/07/16	0	0.00	1	53.00	52.90	-1	274	-0.36%
2019/06/19	2	50.70	0	0.00	50.90	2	268	0.75%
2019/06/11	0	0.00	1	52.00	53.00	-1	256	-0.39%
2019/06/03	1	52.30	1	52.20	52.70	0	241	0.00%
2019/05/22	2	49.50	0	0.00	49.90	2	190	1.05%
2019/05/21	6	44.93	9.1	44.85	49.00	-3.1	175	-1.76%
2019/05/20	0.8	47.20	0	0.00	47.20	0.8	140	0.57%
2019/05/17	2	51.25	2	51.45	51.70	0	115	0.00%
2019/05/16	2	53.50	2	53.35	53.00	0	100	0.00%
2019/05/08	1	57.60	0	0.00	57.60	1	87	1.14%
2019/03/22	1	58.30	0	0.00	58.50	1	89	1.11%
2019/03/14	1	59.10	0	0.00	59.30	1	87	1.15%
2019/03/04	0	0.00	1	60.90	61.20	-1	85	-1.18%
2019/02/20	1	59.40	0	0.00	59.50	1	77	1.29%
2019/01/25	1	58.60	0	0.00	58.60	1	65	1.53%
2019/01/21	1	58.30	0	0.00	58.70	1	65	1.53%
2019/01/04	0	0.00	1	56.40	58.10	-1	64	-1.54%
2018/12/24	0	0.00	1	56.60	56.30	-1	69	-1.44%
2018/12/06	1	56.10	0	0.00	56.20	1	71	1.39%
2018/12/04	0	0.00	1	57.00	57.00	-1	75	-1.33%
2018/11/30	1	56.10	0	0.00	56.20	1	78	1.28%
2018/11/15	1	56.40	0	0.00	56.60	1	76	1.30%
2018/11/14	1	57.30	0	0.00	56.80	1	78	1.27%
2018/11/06	1	58.00	0	0.00	57.90	1	93	1.07%
2018/10/25	1	57.10	1	57.00	57.50	0	94	0.00%
2018/10/19	1	58.20	1	57.80	58.50	0	96	0.00%
2018/10/05	1	61.30	0	0.00	61.30	1	123	0.81%
2018/09/10	0	0.00	1	60.50	60.90	-1	137	-0.72%
2018/08/16	2	66.05	0	0.00	66.60	2	162	1.23%
2018/08/13	1	68.70	0	0.00	68.10	1	157	0.63%
2018/07/27	1	68.30	0	0.00	68.50	1	180	0.55%
2018/07/24	1	69.90	2	69.90	70.00	-1	181	-0.55%
2018/07/23	1	71.40	3	71.60	71.60	-2	179	-1.11%
2018/07/20	0	0.00	1	71.50	71.30	-1	171	-0.58%
2018/07/19	0	0.00	2	71.60	71.30	-2	174	-1.14%
2018/07/18	0	0.00	1	71.90	71.50	-1	179	-0.56%
2018/07/16	0	71.00	0	0.00	70.60	0	178	0.00%
2018/07/13	3	70.93	4	72.85	70.90	-1	179	-0.56%
2018/07/04	0	0.00	2	67.55	67.60	-2	227	-0.88%
2018/07/03	0	0.00	1	67.90	67.30	-1	255	-0.39%
2018/07/02	0	0.00	1	66.60	66.90	-1	274	-0.36%
2018/06/25	0	0.00	0.4	66.80	66.60	-0.4	302	-0.13%
2018/06/19	1	66.80	0	0.00	66.60	1	341	0.29%
2018/06/15	0	0.00	0.9	67.20	67.10	-0.9	356	-0.26%
2018/06/14	0	0.00	1	66.70	66.60	-1	358	-0.28%
2018/06/08	1	66.60	0	0.00	66.40	1	397	0.25%
2018/06/04	1	66.40	0	0.00	66.40	1	447	0.22%
2018/06/01	0	0.00	1	65.90	66.00	-1	447	-0.22%
2018/05/25	0	0.00	1	69.40	69.00	-1	432	-0.23%
2018/05/24	1	68.10	0	0.00	68.10	1	428	0.23%
2018/05/22	2	66.45	0	0.00	66.50	2	431	0.46%
2018/05/16	1	66.80	0	0.00	66.80	1	441	0.23%
2018/05/14	0	0.00	1	69.60	69.60	-1	451	-0.22%
2018/05/11	1	68.30	1	68.50	68.20	0	451	0.00%
2018/05/09	0	0.00	0	67.50	67.20	0	448	0.00%
2018/05/03	3	67.23	1	67.50	67.20	2	453	0.44%
2018/05/02	1	67.50	0	0.00	68.00	1	452	0.22%
2018/04/30	0	0.00	1	67.90	68.20	-1	454	-0.22%
2018/04/27	2	66.05	1	66.70	66.80	1	455	0.22%
2018/04/25	1	66.40	1	67.70	67.90	0	454	0.00%
2018/04/23	2	69.40	0	0.00	69.20	2	454	0.44%
2018/04/19	0	0.00	1	70.40	70.20	-1	474	-0.21%
2018/04/18	1	69.60	0	0.00	69.70	1	505	0.20%
2018/04/17	2	69.75	0	0.00	69.20	2	508	0.39%
2018/04/16	1	71.10	0.1	72.00	71.10	0.9	500	0.19%
2018/04/13	2	71.95	0	0.00	72.00	2	495	0.40%
2018/04/11	0	0.00	1	73.40	72.80	-1	488	-0.20%
2018/04/10	2	77.25	1	78.00	74.10	1	479	0.21%
2018/04/09	1	75.70	1	77.40	75.60	0	460	0.00%
2018/04/03	1	72.90	2	72.95	72.50	-1	434	-0.23%
2018/04/02	1	69.80	0	0.00	70.40	1	417	0.24%
2018/03/31	0	0.00	3	71.77	71.40	-3	412	-0.73%
2018/03/30	0	0.00	3	71.50	71.10	-3	410	-0.73%
2018/03/29	4	70.48	3	71.07	70.50	1	417	0.24%
2018/03/28	8	70.64	3	70.80	70.80	5	414	1.21%
2018/03/26	0	0.00	2	70.40	70.00	-2	404	-0.49%
2018/03/23	8	68.03	9	68.90	69.50	-1	400	-0.25%
2018/03/22	10	70.96	6	71.37	70.20	4	388	1.03%
2018/03/21	3	69.47	5	70.12	71.50	-2	370	-0.54%
2018/03/20	2	69.40	0	0.00	69.40	2	356	0.56%
2018/03/19	2	69.75	3	69.83	69.90	-1	353	-0.28%
2018/03/16	7	68.46	6	68.83	68.90	1	341	0.29%
2018/03/15	2	67.45	2	68.20	68.80	0	335	0.00%
2018/03/14	2	67.95	1	68.40	68.20	1	317	0.32%
2018/03/13	0	0.00	2	69.05	68.80	-2	309	-0.65%
2018/03/12	0	0.00	5	69.16	69.00	-5	301	-1.66%
2018/03/09	1	65.20	0	0.00	65.40	1	259	0.39%
2018/03/01	0	65.10	0	0.00	64.80	0	261	0.00%
2018/02/22	0	0.00	1	65.40	65.20	-1	261	-0.38%
2018/02/21	0	0.00	2	65.20	65.30	-2	259	-0.77%
2018/02/06	2	61.25	1	61.40	61.90	1	247	0.40%
2018/01/31	1	64.10	0	0.00	64.30	1	226	0.44%
2018/01/15	1	65.00	0	0.00	65.50	1	202	0.49%
2018/01/12	0	0.00	1	66.20	65.30	-1	189	-0.53%
2018/01/05	0	0.00	2	61.50	61.10	-2	154	-1.30%
2018/01/02	1	61.80	0	0.00	61.70	1	151	0.66%