山林水 (8473)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
45.45
漲跌
▲1.10
漲幅
+2.48%
成交量
1,706張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	45.05	44.35	-1	3,244	-0.03%
2024/04/25	5	46.15	10	46.38	46.75	-5	3,123	-0.16%
2024/04/24	1	46.00	2	44.80	46.50	-1	3,071	-0.03%
2024/04/23	4	46.18	12.7	45.31	45.80	-8.7	2,964	-0.29%
2024/04/22	10	48.84	13	49.88	44.60	-3	2,780	-0.11%
2024/04/19	22.7	50.53	11	50.80	49.55	11.7	2,388	0.49%
2024/04/18	1	45.40	5.1	47.31	47.75	-4.1	1,659	-0.25%
2024/04/17	1	42.25	0	0.00	43.45	1	1,450	0.07%
2024/04/16	0	0.00	1	40.70	40.65	-1	1,371	-0.07%
2024/04/11	2	38.55	0	0.00	38.50	2	1,293	0.15%
2024/03/26	13	42.30	210	43.23	41.85	-197	1,123	-17.53%	大賣/鉅額交易
2024/03/25	21	43.57	77	43.36	42.55	-56	1,048	-5.34%
2024/03/22	26	44.53	241	43.56	43.10	-215	988	-21.76%	大賣/鉅額交易
2024/03/21	10	42.50	1	42.70	43.25	9	808	1.11%
2024/03/18	0	0.00	1	40.75	40.65	-1	709	-0.14%
2024/03/12	2	40.00	1	39.90	40.10	1	671	0.15%
2024/03/11	1	38.45	9	38.07	38.45	-8	658	-1.22%
2024/03/08	1	38.50	0	0.00	38.30	1	650	0.15%
2024/02/29	3	41.73	0	0.00	42.15	3	514	0.58%
2024/02/27	0	0.00	2	39.45	40.15	-2	448	-0.45%
2024/02/26	4	39.48	3	39.70	39.90	1	400	0.25%
2024/02/22	0	0.00	5	36.92	36.70	-5	341	-1.46%
2024/02/21	0	0.00	3	37.40	37.70	-3	326	-0.92%
2024/02/20	0	0.00	1	37.75	37.90	-1	312	-0.32%
2024/02/16	7	34.50	20	34.80	35.10	-13	253	-5.12%
2024/02/15	0	0.00	3	33.20	33.20	-3	226	-1.32%
2024/02/05	7	32.74	5	33.39	32.65	2	223	0.90%
2024/02/02	0	0.00	2	32.55	31.65	-2	207	-0.96%
2024/02/01	6	33.78	9	34.53	33.70	-3	192	-1.55%
2024/01/31	1	31.70	3	32.03	32.20	-2	142	-1.40%
2024/01/30	0	0.00	3	29.50	29.50	-3	116	-2.58%
2024/01/24	3	29.25	0	0.00	29.30	3	114	2.62%
2024/01/23	15	29.00	0	0.00	29.25	15	111	13.41%
2024/01/19	2	29.10	4	28.85	28.90	-2	110	-1.82%
2024/01/10	1	29.95	6	29.40	29.35	-5	104	-4.78%
2024/01/03	1	30.25	0	0.00	30.20	1	99	1.01%
2024/01/02	1	30.15	0	0.00	30.25	1	99	1.01%
2023/12/26	0	0.00	1	31.00	31.00	-1	95	-1.05%
2023/12/21	8	30.29	0	0.00	30.35	8	90	8.81%
2023/12/14	1	29.75	0	0.00	29.90	1	85	1.17%
2023/12/08	1	30.65	0	0.00	30.60	1	80	1.25%
2023/12/07	4	31.55	9	30.53	31.05	-5	78	-6.38%
2023/12/05	20	29.75	0	0.00	29.80	20	69	28.87%
2023/12/04	2	29.80	0	0.00	29.70	2	68	2.92%
2023/12/01	19	29.80	0	0.00	29.80	19	67	28.13%
2023/11/29	6	29.64	0	0.00	29.65	6	66	9.03%
2023/11/28	1	29.70	0	0.00	29.55	1	66	1.51%
2023/11/27	19	29.60	0	0.00	29.55	19	65	29.01%
2023/11/24	18	29.91	0	0.00	29.90	18	64	27.96%
2023/11/22	2	30.33	0	0.00	30.30	2	63	3.14%
2023/11/21	12	30.25	1	30.25	30.25	11	64	17.18%
2023/11/20	76	30.44	0	0.00	30.40	76	63	119.22%
2023/11/17	53	30.40	0	0.00	30.50	53	62	85.39%
2023/11/16	66	29.91	1	29.70	30.35	65	58	110.86%
2023/11/15	22	29.33	10	29.16	29.35	12	55	21.64%
2023/11/14	15	30.41	0	0.00	29.40	15	53	28.19%
2023/11/13	204	29.08	0	0.00	29.75	204	39	519.31%	大買/鉅額交易
2023/05/09	1	30.10	0	0.00	29.65	1	185	0.54%
2023/04/14	1	31.15	0	0.00	30.85	1	176	0.57%
2023/03/06	0	0.00	5	31.85	31.95	-5	129	-3.85%
2023/03/01	12	31.15	12	31.08	31.05	0	120	0.00%
2023/02/24	2	31.30	14	31.26	31.40	-12	116	-10.33%
2023/02/23	7	32.59	0	0.00	32.65	7	107	6.50%
2023/02/22	10	32.13	0	0.00	31.95	10	89	11.15%
2022/02/17	0	0.00	0	32.10	32.20	0	76	-0.02%
2021/05/13	0	0.00	1	38.55	38.05	-1	234	-0.43%
2021/04/26	0	0.00	1	41.35	41.30	-1	217	-0.46%
2021/04/23	1	41.05	0	0.00	41.15	1	217	0.46%
2021/04/09	0	0.00	1	40.15	40.15	-1	195	-0.51%
2021/03/22	0	0.00	1	42.00	42.10	-1	172	-0.58%
2021/03/12	1	42.35	1	42.40	42.40	0	166	0.00%
2021/03/09	1	42.70	0	0.00	42.55	1	157	0.64%
2021/03/05	1	41.80	0	0.00	41.70	1	147	0.68%
2021/03/04	0	0.00	0.2	42.25	42.20	-0.2	146	-0.15%
2021/03/02	0	0.00	1	42.15	41.85	-1	138	-0.72%
2021/02/25	1	43.25	0	0.00	42.30	1	128	0.78%
2021/02/23	1	40.80	0	0.00	40.60	1	106	0.94%
2021/02/18	1	39.30	0	0.00	39.45	1	99	1.01%
2020/12/14	0	0.00	1	41.70	41.80	-1	104	-0.96%
2020/11/12	1	43.30	0	0.00	43.05	1	98	1.02%
2020/10/19	0	0.00	1	48.00	45.50	-1	104	-0.96%
2020/10/16	1	47.10	0	0.00	47.10	1	97	1.03%
2020/09/11	0	0.00	1	42.20	42.10	-1	67	-1.49%
2020/07/02	5	47.30	0	0.00	47.10	5	75	6.63%
2020/05/28	0	0.00	0	43.40	43.20	0	93	0.00%
2020/02/13	0	0.00	3	45.90	46.00	-3	57	-5.18%
2020/01/30	0	0.00	5	48.95	46.90	-5	58	-8.55%
2019/11/26	1	50.00	0	0.00	50.20	1	108	0.92%
2019/10/21	0	0.00	1	56.40	56.50	-1	107	-0.93%
2019/10/01	0	0.00	1	54.80	55.20	-1	99	-1.01%
2019/08/15	0	0.00	1	50.50	50.30	-1	197	-0.51%
2019/08/05	0	0.00	1	50.20	50.30	-1	292	-0.34%
2019/05/27	1	53.50	1	53.40	54.00	0	220	0.00%
2019/05/17	1	50.20	0	0.00	51.70	1	115	0.87%
2019/05/07	0	0.00	1	58.00	58.10	-1	87	-1.14%
2019/05/02	2	58.30	0	0.00	58.30	2	88	2.27%
2019/03/04	0	0.00	1	60.70	61.20	-1	85	-1.18%
2019/01/04	1	58.10	0	0.00	58.10	1	64	1.54%
2018/11/30	1	56.20	0	0.00	56.20	1	78	1.28%
2018/08/03	0	0.00	0.1	69.70	69.30	-0.1	176	-0.03%
2018/07/24	2	69.40	7	69.84	70.00	-5	181	-2.75%
2018/07/18	0	0.00	3	71.90	71.50	-3	179	-1.67%
2018/07/13	9	72.03	0	0.00	70.90	9	179	5.00%
2018/06/29	1	66.80	0	0.00	66.80	1	286	0.35%
2018/05/24	0	0.00	1	68.30	68.10	-1	428	-0.23%
2018/05/17	1	67.00	0	0.00	67.00	1	440	0.23%
2018/04/30	1	67.90	0	0.00	68.20	1	454	0.22%
2018/04/27	0	0.00	1	65.90	66.80	-1	455	-0.22%
2018/04/20	0	0.00	1	69.80	69.90	-1	459	-0.22%
2018/04/11	0	0.00	0	73.60	72.80	0	488	-0.01%
2018/04/10	0	0.00	0.2	74.40	74.10	-0.2	479	-0.04%
2018/04/09	1	73.50	0	0.00	75.60	1	460	0.22%
2018/04/02	0	0.00	1.3	70.44	70.40	-1.3	417	-0.30%
2018/03/27	0	0.00	1	72.00	71.10	-1	409	-0.24%
2018/03/12	0.3	69.30	2	69.60	69.00	-1.7	301	-0.57%
2018/03/08	1	64.80	0	0.00	64.90	1	259	0.39%
2018/02/06	0	0.00	2	62.35	61.90	-2	247	-0.81%
2018/02/05	1	63.70	0	0.00	63.90	1	231	0.43%
2018/01/26	0	0.00	0	64.00	63.90	0	219	-0.02%
2018/01/22	0.2	65.10	0	0.00	64.80	0.2	216	0.07%
2018/01/18	3	65.20	3	64.80	64.30	0	212	0.00%
2018/01/15	0	0.00	2	64.80	65.50	-2	202	-0.99%
2018/01/12	1	64.70	6	62.73	65.30	-5	189	-2.63%
2018/01/09	0	0.00	5	61.00	60.60	-5	155	-3.22%
2018/01/08	1	60.90	0	0.00	60.90	1	153	0.65%
2018/01/02	0	0.00	1	61.70	61.70	-1	151	-0.66%