山林水 (8473)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
43.65
漲跌
▼0.55
漲幅
-1.24%
成交量
821張
產業
上市綠能環保▼0.75%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	42.55	43.00	-2	3,331	-0.06%
2024/05/09	0	0.00	0	43.70	43.50	0	3,363	0.00%
2024/05/06	0	0.00	5.6	42.68	42.10	-5.6	3,330	-0.17%
2024/05/03	0	0.00	0.5	44.90	44.40	-0.5	3,292	-0.02%
2024/04/26	0.1	45.75	1	45.65	46.00	-0.9	3,180	-0.03%
2024/04/25	4	46.60	0	0.00	46.75	4	3,123	0.13%
2024/04/24	1	45.55	2	46.00	46.50	-1	3,071	-0.03%
2024/04/23	9	45.73	9	46.49	45.80	0	2,964	0.00%
2024/04/22	12	48.76	19.3	47.50	44.60	-7.3	2,780	-0.26%
2024/04/19	15.1	51.12	21	50.47	49.55	-5.9	2,388	-0.25%
2024/04/18	5	47.61	4	47.36	47.75	1	1,659	0.06%
2024/04/17	0.1	41.85	1	42.35	43.45	-1	1,450	-0.07%
2024/04/15	10	41.23	0	0.00	40.60	10	1,328	0.75%
2024/04/12	0	0.00	1	39.30	39.30	-1	1,305	-0.08%
2024/04/11	0	0.00	1	38.40	38.50	-1	1,293	-0.08%
2024/04/08	3	41.20	0	0.00	40.90	3	1,244	0.24%
2024/04/03	2	42.55	2	41.65	41.45	0	1,230	0.00%
2024/04/02	0	0.00	10	41.64	42.15	-10	1,216	-0.82%
2024/03/29	1.1	41.91	1	43.10	42.95	0.1	1,178	0.01%
2024/03/28	1	42.30	0	0.00	42.25	1	1,156	0.09%
2024/03/27	0	0.00	1	41.95	42.15	-1	1,139	-0.09%
2024/03/26	1	43.75	0	0.00	41.85	1	1,123	0.09%
2024/03/25	1	44.10	0	0.00	42.55	1	1,048	0.10%
2024/03/22	12	44.66	17	45.16	43.10	-5	988	-0.51%
2024/03/21	0	0.00	2	41.69	43.25	-2	808	-0.25%
2024/03/19	0	0.00	0.6	40.85	40.50	-0.6	733	-0.09%
2024/03/18	1	40.75	2	40.68	40.65	-1	709	-0.14%
2024/03/14	1	39.00	0	0.00	38.65	1	672	0.15%
2024/03/12	10	40.55	1	40.00	40.10	9	671	1.34%
2024/03/11	0	0.00	2	38.85	38.45	-2	658	-0.30%
2024/03/08	1	38.80	18	38.47	38.30	-17	650	-2.61%
2024/03/06	12	41.20	3	41.28	41.35	9	612	1.47%
2024/03/05	1	40.20	0	0.00	39.85	1	589	0.17%
2024/03/04	1	41.55	0	0.00	41.10	1	567	0.18%
2024/03/01	1	41.15	0	0.00	41.40	1	547	0.18%
2024/02/29	13	41.92	11	42.11	42.15	2	514	0.39%
2024/02/26	0	0.00	2	39.70	39.90	-2	400	-0.50%
2024/02/22	0	0.00	2	36.55	36.70	-2	341	-0.59%
2024/02/21	3	38.05	0	0.00	37.70	3	326	0.92%
2024/02/19	3	37.20	7	37.06	37.50	-4	289	-1.38%
2024/02/16	7	34.79	1	34.60	35.10	6	253	2.36%
2024/02/05	12	32.50	0	0.00	32.65	12	223	5.37%
2024/02/01	1	33.80	0	0.00	33.70	1	192	0.52%
2023/11/24	0	30.05	0	0.00	29.90	0	64	0.00%
2023/11/14	0	0.00	1	30.90	29.40	-1	53	-1.88%
2023/10/18	0	26.90	0	0.00	26.95	0	39	0.01%
2023/04/26	1	29.45	0	0.00	29.45	1	183	0.54%
2023/02/20	0	0.00	4	30.71	31.10	-4	48	-8.24%
2023/02/02	1	27.50	0	0.00	27.60	1	36	2.73%
2022/12/26	1	27.30	0	0.00	27.30	1	33	2.96%
2022/12/15	0	0.00	1	27.70	27.70	-1	35	-2.80%
2022/11/24	1	27.00	0	0.00	27.20	1	35	2.83%
2022/09/02	1	30.90	0	0.00	30.90	1	52	1.92%
2022/09/01	1	31.00	0	0.00	30.95	1	51	1.93%
2022/08/23	0	0.00	6	31.54	32.10	-6	44	-13.51%
2022/06/24	1	30.35	0	0.00	30.20	1	46	2.13%
2022/04/27	3	31.63	0	0.00	31.65	3	69	4.32%
2022/04/26	1	32.10	0	0.00	32.10	1	69	1.44%
2022/04/20	0	0.00	1	33.25	33.40	-1	69	-1.44%
2022/03/28	1	32.55	0	0.00	32.45	1	78	1.28%
2022/03/24	1	32.70	0	0.00	32.60	1	79	1.26%
2022/03/23	0	0.00	1	32.50	32.70	-1	78	-1.27%
2022/02/22	1	32.30	0	0.00	32.35	1	75	1.33%
2021/12/02	0.9	33.55	0	0.00	33.30	0.9	49	1.87%
2021/05/24	0	0.00	2	45.70	44.50	-2	297	-0.67%
2021/05/19	0	0.00	1	42.00	42.10	-1	258	-0.39%
2021/05/18	6	41.80	6	42.00	42.35	0	254	0.00%
2021/05/17	1	41.20	0	0.00	41.20	1	245	0.41%
2021/03/23	1	41.60	0	0.00	41.80	1	173	0.58%
2021/02/25	2	43.30	0	0.00	42.30	2	128	1.56%
2021/02/19	0	0.00	1	39.80	39.80	-1	99	-1.00%
2021/01/29	1	38.00	0	0.00	38.00	1	93	1.07%
2020/12/31	0	0.00	2	41.00	41.00	-2	117	-1.71%
2020/12/24	2	40.50	0	0.00	40.70	2	107	1.87%
2020/10/27	1	44.50	1	44.50	44.50	0	95	0.00%
2020/10/19	3	47.13	3	45.65	45.50	0	104	0.00%
2020/07/28	0	0.00	1	47.50	49.40	-1	84	-1.18%
2020/05/26	1	43.45	0	0.00	43.35	1	93	1.07%
2020/03/26	0	0.00	1	37.90	38.20	-1	80	-1.24%
2020/03/25	0	0.00	2	35.50	35.40	-2	77	-2.59%
2020/03/18	1	36.00	0	0.00	35.75	1	67	1.49%
2020/03/11	0	0.00	4.1	43.30	43.25	-4.1	49	-8.18%
2020/02/03	1	45.35	0	0.00	45.35	1	60	1.65%
2019/11/29	1	50.00	0	0.00	49.50	1	110	0.91%
2019/11/11	0	0.00	15.5	52.16	52.20	-15.5	105	-14.74%
2019/10/28	0	0.00	1	54.70	54.60	-1	108	-0.93%
2019/10/08	0	0.00	1	57.00	57.00	-1	113	-0.88%
2019/08/13	0	0.00	3	49.90	50.00	-3	260	-1.15%
2019/07/22	1	50.90	0	0.00	51.30	1	289	0.34%
2019/06/27	1	50.40	0	0.00	50.60	1	273	0.37%
2019/06/14	0	0.00	0.2	52.90	53.00	-0.2	260	-0.09%
2019/06/12	0	0.00	1	53.00	53.00	-1	259	-0.39%
2019/06/11	0	0.00	2	51.40	53.00	-2	256	-0.78%
2019/06/10	1	51.90	0	0.00	52.00	1	251	0.40%
2019/06/05	0	0.00	0.7	52.50	52.80	-0.7	244	-0.27%
2019/05/24	1	51.80	0	0.00	52.20	1	206	0.48%
2019/05/22	0	0.00	3	49.50	49.90	-3	190	-1.57%
2019/05/21	1	43.60	0	0.00	49.00	1	175	0.57%
2019/05/20	2	47.70	38.2	48.48	47.20	-36.2	140	-25.68%
2019/05/17	2	50.55	0	0.00	51.70	2	115	1.73%
2019/05/16	2	53.50	1	53.40	53.00	1	100	0.96%
2019/03/19	2	59.10	0	0.00	59.10	2	87	2.28%
2019/03/15	1	59.00	0	0.00	59.10	1	88	1.14%
2019/02/27	2	60.25	0	0.00	60.10	2	82	2.42%
2019/02/15	1	58.00	0	0.00	58.10	1	75	1.32%
2019/02/11	2	57.90	0	0.00	57.90	2	72	2.76%
2019/01/30	0	0.00	1	57.00	57.70	-1	71	-1.40%
2018/08/15	2	66.50	7	66.56	67.20	-5	159	-3.14%
2018/08/02	12	69.37	0	0.00	69.00	12	177	6.75%
2018/07/30	0	0.00	1	69.10	69.10	-1	180	-0.56%
2018/07/23	14	71.43	0	0.00	71.60	14	179	7.80%
2018/07/20	1	71.40	0	0.00	71.30	1	171	0.58%
2018/07/19	3	71.63	0	0.00	71.30	3	174	1.72%
2018/07/18	3	71.40	0	0.00	71.50	3	179	1.67%
2018/07/17	1	70.60	0	0.00	70.60	1	178	0.56%
2018/07/13	0	0.00	10	71.34	70.90	-10	179	-5.56%
2018/06/12	10	66.60	0	0.00	66.90	10	376	2.66%
2018/06/11	5	67.00	0	0.00	67.20	5	393	1.27%
2018/06/04	1	66.80	0	0.00	66.40	1	447	0.22%
2018/05/30	1	66.60	0	0.00	66.30	1	441	0.23%
2018/05/25	1	68.90	0	0.00	69.00	1	432	0.23%
2018/05/23	2	66.70	0	0.00	66.80	2	427	0.47%
2018/05/16	4	66.68	0	0.00	66.80	4	441	0.91%
2018/04/30	0	0.00	1	68.00	68.20	-1	454	-0.22%
2018/04/27	1	66.50	0	0.00	66.80	1	455	0.22%
2018/04/17	1	69.30	0	0.00	69.20	1	508	0.20%
2018/04/10	1	74.20	1	77.00	74.10	0	479	0.00%
2018/03/28	1	70.60	0	0.00	70.80	1	414	0.24%
2018/03/27	0	0.00	1	70.40	71.10	-1	409	-0.24%
2018/03/26	0	0.00	1	70.40	70.00	-1	404	-0.25%
2018/03/23	3	68.00	1	68.20	69.50	2	400	0.50%
2018/03/22	0	0.00	1	71.00	70.20	-1	388	-0.26%
2018/03/21	0	0.00	2	70.40	71.50	-2	370	-0.54%
2018/03/20	1	69.50	0	0.00	69.40	1	356	0.28%
2018/03/19	1	69.80	0	0.00	69.90	1	353	0.28%
2018/03/12	1	69.10	4	69.50	69.00	-3	301	-1.00%
2018/03/01	1	64.80	0	0.00	64.80	1	261	0.38%
2018/02/12	0	0.00	1	64.50	64.50	-1	254	-0.39%
2018/02/07	0	0.00	5	63.02	62.40	-5	250	-2.00%
2018/02/06	1	62.10	1	63.10	61.90	0	247	0.00%
2018/02/05	0	0.00	2	64.60	63.90	-2	231	-0.86%
2018/01/29	5	64.50	0	0.00	64.60	5	223	2.24%
2018/01/23	4	64.40	0	0.00	64.20	4	218	1.83%
2018/01/19	0	0.00	1	64.40	64.20	-1	213	-0.47%
2018/01/18	1	64.30	1	65.30	64.30	0	212	0.00%
2018/01/17	1	65.50	0	0.00	64.40	1	210	0.48%
2018/01/15	1	65.80	1	64.80	65.50	0	202	0.00%
2018/01/12	2	64.10	1	66.10	65.30	1	189	0.53%
2018/01/03	0	0.00	1	61.30	61.50	-1	152	-0.65%