山林水 (8473)-群益金鼎-台北券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.35
漲跌
▼0.95
漲幅
-2.10%
成交量
1,852張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台北券商分點個股進出
群益金鼎-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	45.95	2	45.75	46.50	-1	3,071	-0.03%
2024/04/23	5	46.70	15	47.20	45.80	-10	2,964	-0.34%
2024/04/22	17	48.91	17	47.40	44.60	0	2,780	0.00%
2024/04/19	13	50.17	13.5	51.61	49.55	-0.5	2,388	-0.02%
2024/04/18	11	47.63	0	0.00	47.75	11	1,659	0.66%
2024/04/17	0.2	42.55	0	0.00	43.45	0.2	1,450	0.01%
2024/04/16	0.1	40.95	0	0.00	40.65	0.1	1,371	0.00%
2024/04/09	0.3	41.00	0	0.00	40.85	0.3	1,254	0.02%
2024/03/26	0	0.00	6.1	42.53	41.85	-6.1	1,123	-0.55%
2024/03/25	1	43.00	0	0.00	42.55	1	1,048	0.10%
2024/03/20	0	0.00	0.1	41.00	40.40	-0.1	747	-0.02%
2024/03/19	0.3	40.70	0	0.00	40.50	0.3	733	0.04%
2024/03/15	1	38.30	0	0.00	38.50	1	678	0.15%
2024/03/14	1	39.05	0	0.00	38.65	1	672	0.15%
2024/03/05	1	40.00	0	0.00	39.85	1	589	0.17%
2024/03/04	3	41.50	0	0.00	41.10	3	567	0.53%
2023/11/13	2	29.40	2	29.75	29.75	0	39	0.00%
2023/03/24	0	0.00	1	30.40	30.40	-1	162	-0.62%
2023/03/14	1	31.00	0	0.00	30.60	1	143	0.70%
2023/03/03	0	0.00	1	31.25	31.20	-1	125	-0.80%
2023/02/22	1	31.90	0	0.00	31.95	1	89	1.12%
2021/09/22	0	0.00	5.2	35.04	35.15	-5.2	64	-8.11%
2021/09/10	0	0.00	2	36.90	36.85	-2	61	-3.25%
2021/09/09	0	0.00	2	37.13	37.00	-2	62	-3.19%
2021/07/21	0	0.00	0.1	39.60	39.50	-0.1	213	-0.03%
2021/05/21	5	44.68	5	44.58	44.95	0	281	0.00%
2021/03/29	0	0.00	10	41.40	41.20	-10	188	-5.30%
2021/03/05	10	41.95	0	0.00	41.70	10	147	6.80%
2021/03/03	0	0.00	15	41.30	41.30	-15	140	-10.71%
2021/02/26	0	0.00	35	42.36	42.35	-35	135	-25.89%
2021/02/25	0	0.00	11	43.61	42.30	-11	128	-8.56%
2021/02/24	11	42.54	2	42.35	42.85	9	119	7.56%
2021/02/22	20	40.85	0	0.00	40.95	20	104	19.13%
2021/02/02	1	37.40	0	0.00	37.45	1	96	1.04%
2021/01/06	20	40.25	0	0.00	40.10	20	110	18.02%
2021/01/04	10	40.85	0	0.00	40.80	10	110	9.08%
2020/11/06	0	0.00	0	43.30	43.30	0	97	-0.04%
2020/10/28	0	0.00	5	43.78	43.95	-5	95	-5.22%
2020/10/16	5	48.26	0	0.00	47.10	5	97	5.13%
2020/06/17	0	0.00	20	47.00	47.30	-20	83	-23.86%
2020/06/04	0	0.00	1	45.30	45.30	-1	96	-1.03%
2020/03/19	0	0.00	30	32.20	32.20	-30	73	-40.67%
2020/03/18	10	36.25	0	0.00	35.75	10	67	14.88%
2020/01/17	0	0.00	1	49.70	49.60	-1	57	-1.73%
2019/11/15	1	50.80	0	0.00	51.40	1	106	0.94%
2019/11/13	1	51.80	0	0.00	52.00	1	105	0.95%
2019/11/12	0	0.00	0.3	52.50	52.50	-0.3	104	-0.33%
2019/10/09	0	0.00	1	56.90	57.00	-1	113	-0.88%
2019/09/26	0	0.00	10	54.20	54.20	-10	96	-10.38%
2019/08/29	0	0.00	2	51.50	51.60	-2	120	-1.66%
2019/08/15	14	50.50	0	0.00	50.30	14	197	7.09%
2019/08/02	4	50.30	0	0.00	50.70	4	291	1.37%
2019/07/19	10	53.60	0	0.00	53.90	10	287	3.48%
2019/07/15	5	52.50	0	0.00	52.60	5	274	1.82%
2019/07/10	4	51.20	0	0.00	51.70	4	272	1.47%
2019/07/01	1	51.00	0	0.00	51.00	1	273	0.37%
2019/06/25	0	0.00	2	50.40	50.50	-2	273	-0.73%
2019/06/21	1	51.00	0	0.00	51.00	1	271	0.37%
2019/06/19	2	50.90	2	50.60	50.90	0	268	0.00%
2019/06/17	2	52.20	0	0.00	52.30	2	261	0.76%
2019/06/10	4	50.80	0	0.00	52.00	4	251	1.59%
2019/06/03	1	52.80	0	0.00	52.70	1	241	0.41%
2019/05/30	8	54.00	0	0.00	54.50	8	237	3.37%
2019/05/27	1	53.90	0	0.00	54.00	1	220	0.45%
2019/05/21	2	45.40	2	44.00	49.00	0	175	0.00%
2019/05/20	4	47.70	0	0.00	47.20	4	140	2.84%
2019/05/17	1	50.20	0	0.00	51.70	1	115	0.87%
2019/05/16	6	53.33	0	0.00	53.00	6	100	5.96%
2019/05/07	1	58.00	0	0.00	58.10	1	87	1.14%
2019/03/29	0	0.00	22	58.72	58.90	-22	91	-24.01%
2019/02/27	4	60.20	0	0.00	60.10	4	82	4.85%
2019/02/26	3	59.47	0	0.00	60.40	3	82	3.64%
2019/02/21	1	59.20	0	0.00	59.30	1	78	1.28%
2019/02/20	1	59.50	0	0.00	59.50	1	77	1.29%
2019/02/15	1	58.20	0	0.00	58.10	1	75	1.32%
2019/02/14	1	58.20	0	0.00	58.20	1	75	1.33%
2019/01/30	2	57.50	0	0.00	57.70	2	71	2.80%
2019/01/24	1	59.00	0	0.00	58.80	1	64	1.54%
2019/01/21	2	58.90	0	0.00	58.70	2	65	3.06%
2019/01/15	1	57.70	0	0.00	57.90	1	67	1.49%
2019/01/14	1	58.70	0	0.00	58.60	1	65	1.53%
2019/01/11	1	58.60	0	0.00	58.40	1	65	1.52%
2019/01/08	3	59.07	0	0.00	58.60	3	65	4.60%
2018/12/06	1	56.10	0	0.00	56.20	1	71	1.39%
2018/11/28	1	56.50	0	0.00	56.60	1	76	1.31%
2018/10/26	1	56.10	0	0.00	57.10	1	94	1.06%
2018/10/25	1	56.90	0	0.00	57.50	1	94	1.06%
2018/08/10	0	0.00	14	68.60	68.60	-14	157	-8.89%
2018/05/14	2	69.60	0	0.00	69.60	2	451	0.44%
2018/05/07	2	67.35	0	0.00	67.50	2	451	0.44%
2018/04/11	0	0.00	6	74.58	72.80	-6	488	-1.23%
2018/04/10	7	74.51	6	77.67	74.10	1	479	0.21%
2018/04/09	6	75.60	0	0.00	75.60	6	460	1.30%
2018/03/23	0	0.00	8	68.69	69.50	-8	400	-2.00%
2018/03/22	8	70.20	4	72.25	70.20	4	388	1.03%
2018/03/21	4	71.50	0	0.00	71.50	4	370	1.08%
2018/03/16	10	68.98	0	0.00	68.90	10	341	2.93%
2018/02/06	3	62.27	0	0.00	61.90	3	247	1.21%
2018/01/17	0	0.00	3	64.47	64.40	-3	210	-1.43%
2018/01/16	0	0.00	2	64.65	64.50	-2	207	-0.96%
2018/01/15	5	65.50	0	0.00	65.50	5	202	2.47%