山林水 (8473)-凱基-高雄券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
45.30
漲跌
▼0.70
漲幅
-1.52%
成交量
2,140張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	45.55	0	0.00	45.30	1	3,214	0.03%
2024/04/26	4	45.75	1	45.75	46.00	3	3,180	0.09%
2024/04/25	3	46.05	4	45.90	46.75	-1	3,123	-0.03%
2024/04/24	13	45.43	3	45.20	46.50	10	3,071	0.33%
2024/04/23	19	46.47	14	47.04	45.80	5	2,964	0.17%
2024/04/22	90	47.22	89	46.95	44.60	1	2,780	0.04%
2024/04/19	33	50.18	42	48.95	49.55	-9	2,388	-0.38%
2024/04/18	4	47.01	13	47.73	47.75	-9	1,659	-0.54%
2024/04/17	4	42.06	2	42.78	43.45	2	1,450	0.14%
2024/04/16	6	41.53	0	0.00	40.65	6	1,371	0.44%
2024/04/15	2	41.20	3	40.10	40.60	-1	1,328	-0.08%
2024/04/12	12	39.00	10	39.51	39.30	2	1,305	0.15%
2024/04/11	2	38.70	0	0.00	38.50	2	1,293	0.15%
2024/04/01	0	0.00	1	42.30	42.30	-1	1,195	-0.08%
2024/03/26	2	43.00	2	42.55	41.85	0	1,123	0.00%
2024/03/22	17	45.20	1	43.45	43.10	16	988	1.62%
2024/03/21	1	41.25	0	0.00	43.25	1	808	0.12%
2024/03/20	0	0.00	1	41.10	40.40	-1	747	-0.13%
2024/03/19	0	40.35	0	0.00	40.50	0	733	0.00%
2024/03/18	3	40.17	2	40.60	40.65	1	709	0.14%
2024/03/13	0	0.00	1	39.40	39.80	-1	668	-0.15%
2024/03/11	3	39.22	0	0.00	38.45	3	658	0.46%
2024/03/08	1	38.20	0	0.00	38.30	1	650	0.15%
2024/03/07	0	0.00	4	40.05	40.15	-4	625	-0.64%
2024/03/01	0	41.80	7	42.20	41.40	-7	547	-1.28%
2024/02/29	5	42.02	3	42.15	42.15	2	514	0.39%
2024/02/27	1	40.15	0	0.00	40.15	1	448	0.22%
2024/02/26	0	0.00	22	39.83	39.90	-22	400	-5.50%
2024/02/21	5	37.50	0	0.00	37.70	5	326	1.53%
2024/02/20	0	0.00	3	37.20	37.90	-3	312	-0.96%
2024/02/19	3	37.13	4	36.61	37.50	-1	289	-0.35%
2024/02/16	4	34.93	7	34.10	35.10	-3	253	-1.18%
2024/02/15	8	32.81	0	0.00	33.20	8	226	3.53%
2024/02/05	3	32.38	3	32.80	32.65	0	223	0.00%
2024/02/01	3	34.00	0	0.00	33.70	3	192	1.56%
2023/10/31	0	0.00	0	26.65	26.90	0	34	-0.05%
2023/09/26	0	0.00	1.1	27.20	27.15	-1.1	46	-2.32%
2023/08/08	0	0.00	1	29.65	29.70	-1	52	-1.90%
2023/04/13	0	0.00	10	31.10	31.05	-10	174	-5.74%
2023/04/06	1	29.70	0	0.00	29.50	1	166	0.60%
2023/03/24	10	30.55	0	0.00	30.40	10	162	6.17%
2023/03/22	0.7	31.20	0	0.00	30.80	0.7	158	0.41%
2023/02/23	1	33.30	8	33.23	32.65	-7	107	-6.50%
2023/02/22	0.3	32.97	0	0.00	31.95	0.3	89	0.39%
2023/02/15	1	28.15	0	0.00	28.05	1	39	2.53%
2022/10/05	2	29.70	0	0.00	29.65	2	51	3.90%
2022/09/28	6	29.40	0	0.00	29.40	6	52	11.51%
2022/09/27	2	29.65	0	0.00	30.00	2	50	3.95%
2022/09/26	6	29.90	0	0.00	30.50	6	50	11.92%
2022/09/22	2	30.55	0	0.00	30.80	2	50	3.95%
2022/07/27	0	30.00	0	0.00	30.00	0	35	0.00%
2022/06/06	1	30.60	0	0.00	30.60	1	51	1.93%
2022/05/31	3	30.05	0	0.00	30.20	3	53	5.58%
2022/05/27	1	30.30	0	0.00	30.30	1	54	1.84%
2022/05/19	5	30.15	0	0.00	30.20	5	58	8.58%
2022/05/13	8	30.04	0	0.00	30.20	8	59	13.53%
2022/05/11	2	30.25	0	0.00	30.10	2	61	3.25%
2022/05/10	2	30.25	0	0.00	30.20	2	63	3.17%
2022/04/29	2	31.45	0	0.00	31.50	2	68	2.90%
2022/04/19	3	32.45	0	0.00	32.50	3	65	4.56%
2022/04/15	3	31.73	0	0.00	31.95	3	66	4.49%
2022/04/13	12	31.70	0	0.00	31.75	12	68	17.52%
2022/03/16	8	31.83	0	0.00	31.90	8	79	10.12%
2022/03/15	4	31.83	0	0.00	32.00	4	78	5.08%
2022/03/07	8	32.09	0	0.00	32.00	8	78	10.24%
2022/03/04	3	32.55	0	0.00	32.60	3	77	3.88%
2022/03/03	4	32.50	0	0.00	32.75	4	77	5.18%
2022/02/17	0	0.00	3	32.10	32.20	-3	76	-3.94%
2022/02/15	3	31.90	0	0.00	31.95	3	75	3.95%
2022/02/14	16	32.10	0	0.00	32.00	16	75	21.31%
2022/02/09	4	32.75	0	0.00	32.80	4	70	5.68%
2022/01/25	1	32.10	0	0.00	31.80	1	64	1.55%
2022/01/20	2	32.75	0	0.00	32.80	2	62	3.20%
2021/12/17	0	0.00	1	33.20	33.20	-1	46	-2.16%
2021/08/16	0	0.00	5	38.61	38.65	-5	129	-3.87%
2021/08/13	0	0.00	5	38.90	39.00	-5	153	-3.25%
2021/06/10	0	0.00	2	39.80	39.80	-2	273	-0.73%
2021/05/21	1	44.05	1	44.60	44.95	0	281	0.00%
2021/05/13	1	38.40	0	0.00	38.05	1	234	0.43%
2021/05/04	0	0.00	0.1	39.81	39.35	-0.1	226	-0.06%
2021/03/30	0	0.00	1	42.00	41.40	-1	191	-0.52%
2021/03/29	0	0.00	1	41.30	41.20	-1	188	-0.53%
2021/03/25	0	0.00	8	40.68	40.80	-8	183	-4.35%
2021/03/24	0	0.00	10	40.53	40.30	-10	180	-5.55%
2021/03/09	1	43.10	1	42.55	42.55	0	157	0.00%
2021/02/17	2	37.95	0	0.00	37.95	2	99	2.02%
2020/12/07	0	0.00	5	42.00	42.10	-5	103	-4.85%
2020/11/11	0	0.00	1	42.65	43.25	-1	99	-1.01%
2020/10/28	0	0.00	0.1	44.00	43.95	-0.1	95	-0.11%
2020/10/16	3	47.80	3	47.85	47.10	0	97	0.00%
2020/10/14	0	0.00	4	43.58	43.60	-4	73	-5.41%
2020/10/08	1	44.80	1	45.15	44.35	0	73	0.00%
2020/07/31	1	45.80	0	0.00	46.00	1	85	1.18%
2020/06/29	0	0.00	3	46.85	46.90	-3	76	-3.94%
2020/06/24	1	47.35	0	0.00	47.30	1	76	1.31%
2020/06/22	2	47.60	0	0.00	47.15	2	81	2.45%
2020/04/10	0	0.00	10	38.40	38.50	-10	85	-11.74%
2020/03/26	10	38.00	0	0.00	38.20	10	80	12.41%
2020/02/12	0	0.00	0.1	46.15	46.10	-0.1	59	-0.17%
2020/02/04	1	45.75	0	0.00	46.20	1	60	1.65%
2020/01/31	2	47.60	0	0.00	47.05	2	58	3.41%
2019/10/18	0	0.00	5	56.40	56.30	-5	108	-4.59%
2019/09/18	0	0.00	3	53.90	53.60	-3	93	-3.20%
2019/09/06	0	0.00	2	51.90	51.80	-2	100	-1.99%
2019/08/16	0	0.00	0.4	50.60	50.60	-0.4	180	-0.21%
2019/07/10	0	0.00	7	51.50	51.70	-7	272	-2.57%
2019/07/08	0	0.00	5	51.70	51.40	-5	271	-1.84%
2019/06/28	1	50.50	0	0.00	50.80	1	273	0.37%
2019/05/27	0	0.00	6.1	53.01	54.00	-6.1	220	-2.76%
2019/05/24	0	0.00	3	51.90	52.20	-3	206	-1.45%
2019/05/23	1	50.30	0.1	50.30	50.50	0.9	198	0.44%
2019/05/22	0	0.00	1	49.40	49.90	-1	190	-0.52%
2019/05/16	1	53.50	0	0.00	53.00	1	100	0.99%
2019/05/02	1	58.30	0	0.00	58.30	1	88	1.13%
2019/04/15	0	0.00	2	58.05	58.10	-2	95	-2.10%
2019/03/25	2	58.90	0	0.00	58.90	2	90	2.22%
2019/02/26	0	0.00	10	59.50	60.40	-10	82	-12.12%
2019/02/25	2	59.05	0	0.00	59.00	2	80	2.50%
2019/01/22	1	58.80	0	0.00	58.70	1	65	1.54%
2019/01/16	1	57.80	0	0.00	57.90	1	67	1.48%
2018/12/03	10	56.60	0	0.00	56.70	10	78	12.78%
2018/08/27	1	65.10	0	0.00	65.40	1	143	0.70%
2018/08/15	0	0.00	1	66.90	67.20	-1	159	-0.63%
2018/07/13	1	70.80	1.1	72.22	70.90	-0.1	179	-0.06%
2018/05/24	1	67.50	1	68.20	68.10	0	428	0.00%
2018/05/22	1	67.00	1	66.50	66.50	0	431	0.00%
2018/05/15	1	69.40	0	0.00	68.60	1	437	0.23%
2018/04/25	2	67.25	0	0.00	67.90	2	454	0.44%
2018/04/17	0	0.00	7	69.30	69.20	-7	508	-1.38%
2018/04/11	5	74.50	0	0.00	72.80	5	488	1.02%
2018/04/09	0	0.00	1	76.60	75.60	-1	460	-0.22%
2018/03/13	0	0.00	1	68.60	68.80	-1	309	-0.32%
2018/03/12	4	69.05	3	69.60	69.00	1	301	0.33%
2018/03/08	1	64.80	0	0.00	64.90	1	259	0.39%
2018/03/02	1	64.80	0	0.00	64.70	1	261	0.38%
2018/02/08	0	0.00	1	63.10	63.30	-1	247	-0.40%
2018/02/06	1	62.00	0	0.00	61.90	1	247	0.40%
2018/01/12	0.1	65.30	3	64.80	65.30	-2.9	189	-1.53%
2018/01/11	2	61.20	0	0.00	61.60	2	161	1.23%
2018/01/09	0	0.00	1	60.90	60.60	-1	155	-0.64%