山林水 (8473)-凱基-松山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.35
漲跌
▼0.95
漲幅
-2.10%
成交量
1,852張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	44.45	2	44.90	44.35	-1	3,244	-0.03%
2024/04/29	2	45.85	0	0.00	45.30	2	3,214	0.06%
2024/04/26	1	46.00	0	0.00	46.00	1	3,180	0.03%
2024/04/25	6	46.39	4	46.56	46.75	2	3,123	0.06%
2024/04/24	9.3	44.92	8	45.19	46.50	1.3	3,071	0.04%
2024/04/23	4	46.86	3	45.70	45.80	1	2,964	0.03%
2024/04/22	6	46.52	2	49.85	44.60	4	2,780	0.14%
2024/04/19	16	50.11	19	49.27	49.55	-3	2,388	-0.13%
2024/04/18	7	45.91	2	46.58	47.75	5	1,659	0.30%
2024/04/17	4	42.23	3	43.30	43.45	1	1,450	0.07%
2024/04/11	1	38.80	0	0.00	38.50	1	1,293	0.08%
2024/04/10	0.4	40.00	0	0.00	39.90	0.4	1,272	0.03%
2024/04/09	1	40.80	0	0.00	40.85	1	1,254	0.08%
2024/04/01	2	42.55	0	0.00	42.30	2	1,195	0.17%
2024/03/26	1	42.80	0.8	41.80	41.85	0.2	1,123	0.02%
2024/03/25	0	0.00	1	42.50	42.55	-1	1,048	-0.10%
2024/03/22	3.3	45.56	3	44.57	43.10	0.3	988	0.03%
2024/03/21	2.5	42.20	1	42.25	43.25	1.5	808	0.19%
2024/03/13	0	0.00	1	39.80	39.80	-1	668	-0.15%
2024/03/08	1	38.50	0	0.00	38.30	1	650	0.15%
2024/03/04	0	0.00	2	41.10	41.10	-2	567	-0.35%
2024/03/01	0.4	42.30	0	0.00	41.40	0.4	547	0.07%
2024/02/22	1	36.70	0	0.00	36.70	1	341	0.29%
2024/02/21	1	38.00	0	0.00	37.70	1	326	0.31%
2024/02/19	1	37.05	0	0.00	37.50	1	289	0.35%
2023/02/20	2	31.10	3	31.03	31.10	-1	48	-2.06%
2022/11/09	0.4	28.45	0	0.00	28.45	0.4	45	0.88%
2022/10/11	0.4	29.50	0	0.00	29.10	0.4	51	0.78%
2022/08/05	0	0.00	0.1	29.70	30.00	-0.1	33	-0.21%
2022/05/11	0.1	30.15	0	0.00	30.10	0.1	61	0.16%
2022/03/15	0	0.00	1.1	31.66	32.00	-1.1	78	-1.36%
2022/03/14	0	0.00	1	32.20	32.20	-1	78	-1.27%
2022/02/10	1	32.75	0	0.00	32.60	1	72	1.39%
2022/01/18	0.1	33.10	0	0.00	32.95	0.1	62	0.15%
2021/12/10	0	0.00	0.1	33.55	33.45	-0.1	47	-0.21%
2021/11/09	0	0.00	1	33.75	33.90	-1	50	-1.99%
2021/05/24	0	0.00	2	44.40	44.50	-2	297	-0.67%
2021/05/21	2	44.03	0	0.00	44.95	2	281	0.71%
2021/04/13	0	0.00	0	40.85	40.95	0	200	-0.01%
2021/01/22	0	0.00	2	38.68	38.65	-2	86	-2.31%
2020/08/28	0	0.00	0.1	43.30	42.20	-0.1	82	-0.08%
2020/08/26	0	0.00	1	43.00	42.75	-1	85	-1.16%
2020/08/13	1	45.15	0	0.00	45.20	1	83	1.20%
2020/08/03	0	0.00	4	45.70	45.65	-4	84	-4.75%
2020/07/27	0	0.00	1	47.65	48.35	-1	80	-1.24%
2020/07/09	0	0.00	1	47.95	48.95	-1	74	-1.34%
2020/06/10	0	0.00	3	47.00	48.30	-3	93	-3.20%
2020/06/09	0	0.00	3	46.30	46.30	-3	95	-3.15%
2020/04/15	0	0.00	1	40.80	42.30	-1	89	-1.12%
2020/04/14	1	41.20	0	0.00	41.20	1	87	1.15%
2020/03/24	0	0.00	8	33.95	33.70	-8	76	-10.41%
2020/03/18	1	36.30	0	0.00	35.75	1	67	1.49%
2020/03/17	1	37.55	0	0.00	37.40	1	63	1.57%
2020/03/16	1	37.95	0	0.00	38.55	1	61	1.64%
2019/12/24	1	49.95	0	0.00	49.70	1	97	1.03%
2019/12/13	1	49.40	0	0.00	49.40	1	104	0.95%
2019/11/08	0	0.00	0	53.50	53.50	0	104	-0.01%
2019/10/30	0	0.00	1	53.40	53.60	-1	108	-0.92%
2019/10/15	1	56.20	0	0.00	57.00	1	120	0.83%
2019/10/08	0	0.00	2	57.00	57.00	-2	113	-1.77%
2019/08/12	0	0.00	3	50.20	49.90	-3	274	-1.09%
2019/07/26	3	52.50	0	0.00	52.60	3	291	1.03%
2019/07/25	0	0.00	3	52.20	52.40	-3	291	-1.03%
2019/06/24	0	0.00	1.2	50.52	50.20	-1.2	272	-0.45%
2019/06/20	0	0.00	1	50.70	50.80	-1	269	-0.37%
2019/06/19	0	0.00	0.3	50.90	50.90	-0.3	268	-0.12%
2019/05/31	0	0.00	1	54.60	54.40	-1	237	-0.42%
2019/05/30	0	0.00	4.1	54.15	54.50	-4.1	237	-1.71%
2019/05/27	0	0.00	1.1	53.53	54.00	-1.1	220	-0.50%
2019/05/24	0.1	52.00	4	50.90	52.20	-3.9	206	-1.89%
2019/05/22	0	0.00	1	49.50	49.90	-1	190	-0.52%
2019/05/20	0	0.00	9.1	48.25	47.20	-9.1	140	-6.46%
2019/05/17	0	0.00	1	50.60	51.70	-1	115	-0.87%
2019/05/16	0	0.00	0.5	53.50	53.00	-0.5	100	-0.50%
2019/03/05	0	0.00	1	60.80	61.00	-1	86	-1.16%
2019/02/26	0	0.00	0.2	60.90	60.40	-0.2	82	-0.27%
2019/02/20	0	0.00	3	59.20	59.50	-3	77	-3.86%
2019/02/19	1	58.80	0	0.00	59.00	1	76	1.31%
2019/02/13	1	58.30	0	0.00	58.30	1	74	1.34%
2019/02/11	0	0.00	1	58.00	57.90	-1	72	-1.38%
2019/01/25	0	0.00	3	59.00	58.60	-3	65	-4.59%
2019/01/17	3	57.70	0	0.00	57.70	3	67	4.46%
2019/01/16	1	57.50	0	0.00	57.90	1	67	1.48%
2019/01/07	0.3	59.40	0	0.00	59.00	0.3	66	0.38%
2018/11/23	0.1	56.40	0	0.00	56.30	0.1	77	0.13%
2018/11/22	0	0.00	1	57.00	56.30	-1	76	-1.31%
2018/11/19	0	0.00	1	57.20	57.00	-1	76	-1.30%
2018/11/07	0	0.00	1	58.30	58.30	-1	92	-1.09%
2018/10/31	0.1	56.80	0	0.00	56.60	0.1	94	0.11%
2018/10/26	0	0.00	3	56.50	57.10	-3	94	-3.17%
2018/10/25	0	0.00	9	57.00	57.50	-9	94	-9.57%
2018/10/19	0.1	58.80	0	0.00	58.50	0.1	96	0.10%
2018/10/17	1	60.80	0	0.00	59.30	1	103	0.97%
2018/10/02	0.4	63.40	0	0.00	63.00	0.4	127	0.31%
2018/09/14	1	62.90	0	0.00	63.00	1	137	0.72%
2018/09/10	2	60.50	0	0.00	60.90	2	137	1.45%
2018/09/07	1	63.00	5	62.00	62.10	-4	135	-2.94%
2018/09/04	5	64.18	0	0.00	64.50	5	137	3.65%
2018/08/28	0.3	66.00	0	0.00	65.60	0.3	142	0.17%
2018/08/16	0	0.00	3	66.00	66.60	-3	162	-1.84%
2018/08/15	2	67.00	2	67.50	67.20	0	159	0.00%
2018/08/14	0	0.00	2	68.50	68.60	-2	157	-1.27%
2018/08/13	2	68.20	0	0.00	68.10	2	157	1.27%
2018/08/10	0.4	69.00	0	0.00	68.60	0.4	157	0.22%
2018/08/09	0	0.00	1	68.90	68.90	-1	158	-0.63%
2018/08/08	0	0.00	1	68.90	69.00	-1	165	-0.60%
2018/07/26	1.5	69.16	0	0.00	69.00	1.5	181	0.80%
2018/07/24	1	69.90	0	0.00	70.00	1	181	0.55%
2018/07/20	0	0.00	0.4	71.50	71.30	-0.4	171	-0.23%
2018/07/18	1	71.90	1	71.50	71.50	0	179	0.00%
2018/07/17	0.3	71.10	0	0.00	70.60	0.3	178	0.14%
2018/07/16	0.2	71.00	0	0.00	70.60	0.2	178	0.08%
2018/07/13	12	71.90	0	0.00	70.90	12	179	6.67%
2018/07/12	1.2	68.35	0	0.00	68.30	1.2	174	0.66%
2018/07/04	0	0.00	1	67.60	67.60	-1	227	-0.44%
2018/06/26	1	66.30	0	0.00	66.30	1	300	0.33%
2018/06/20	1	66.30	0	0.00	66.30	1	323	0.31%
2018/05/24	2	68.20	0	0.00	68.10	2	428	0.47%
2018/04/30	0	0.00	1	68.20	68.20	-1	454	-0.22%
2018/04/27	1	66.90	0	0.00	66.80	1	455	0.22%
2018/04/25	1	66.10	0	0.00	67.90	1	454	0.22%
2018/04/20	1	69.90	0	0.00	69.90	1	459	0.22%
2018/04/11	0	0.00	1	75.00	72.80	-1	488	-0.20%
2018/04/03	0	0.00	2	73.00	72.50	-2	434	-0.46%
2018/04/02	0	0.00	5	69.70	70.40	-5	417	-1.20%
2018/03/23	2	69.00	0	0.00	69.50	2	400	0.50%
2018/03/22	1	71.00	0	0.00	70.20	1	388	0.26%
2018/03/21	1	70.60	0	0.00	71.50	1	370	0.27%
2018/03/19	1	70.00	1	70.00	69.90	0	353	0.00%
2018/03/16	0	0.00	1	69.30	68.90	-1	341	-0.29%
2018/03/13	0	0.00	1	68.50	68.80	-1	309	-0.32%
2018/03/12	1	68.80	1	68.80	69.00	0	301	0.00%
2018/02/26	3	64.70	0	0.00	64.50	3	262	1.14%
2018/02/21	1	65.60	0	0.00	65.30	1	259	0.39%
2018/01/24	1	64.00	0	0.00	63.20	1	221	0.45%
2018/01/18	2	64.80	0	0.00	64.30	2	212	0.94%
2018/01/15	1	65.80	5	65.70	65.50	-4	202	-1.97%
2018/01/12	5	65.30	5	65.30	65.30	0	189	0.00%