山林水 (8473)-凱基-中山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
48.65
漲跌
▲2.05
漲幅
+4.40%
成交量
6,816張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	45.60	0	0.00	48.65	1	3,996	0.03%
2024/09/18	1	47.40	0	0.00	46.65	1	3,899	0.03%
2024/09/16	0	0.00	2	46.15	46.80	-2	3,905	-0.05%
2024/09/12	2	46.30	12	45.95	45.90	-10	3,934	-0.25%
2024/09/11	32	46.35	0.1	46.40	46.45	31.9	3,954	0.81%
2024/09/10	2	45.80	0	0.00	45.35	2	3,916	0.05%
2024/09/06	2	43.90	0	0.00	43.70	2	3,893	0.05%
2024/08/30	0	0.00	2	46.45	46.90	-2	3,815	-0.05%
2024/08/29	4	45.55	0	0.00	45.85	4	3,794	0.11%
2024/08/28	2	46.03	0.1	46.05	45.65	1.9	3,788	0.05%
2024/08/13	0	0.00	1	42.35	42.45	-1	3,682	-0.03%
2024/08/12	0	0.00	1	41.50	41.60	-1	3,695	-0.03%
2024/08/06	0	0.00	5	42.20	40.20	-5	3,682	-0.14%
2024/08/05	4	41.73	11	42.37	41.40	-7	3,656	-0.19%
2024/08/02	0	0.00	1	46.05	46.00	-1	3,628	-0.03%
2024/08/01	4	48.33	6	48.20	48.00	-2	3,619	-0.06%
2024/07/30	0	0.00	20	47.10	48.35	-20	3,612	-0.55%
2024/07/29	3	47.97	0	0.00	48.00	3	3,591	0.08%
2024/07/26	6	49.72	3	49.20	49.70	3	3,543	0.08%
2024/07/23	18	53.41	2	51.70	51.10	16	3,496	0.46%
2024/07/22	17	57.81	21	53.08	51.30	-4	3,306	-0.12%
2024/07/19	0	0.00	1	56.90	56.90	-1	2,454	-0.04%
2024/07/18	19	51.81	10.1	51.10	51.80	8.9	2,358	0.38%
2024/07/17	6	49.22	6.1	49.00	48.80	-0.1	2,220	0.00%
2024/07/16	1	49.60	0	0.00	48.40	1	2,533	0.04%
2024/07/15	5	48.75	0.1	49.40	48.75	4.9	3,164	0.15%
2024/07/12	1	45.35	34	44.35	45.25	-33	3,221	-1.02%
2024/07/11	34	44.40	0	0.00	44.30	34	3,277	1.04%
2024/07/09	2	46.35	0	0.00	46.20	2	3,273	0.06%
2024/07/08	0	0.00	3	50.00	49.10	-3	3,202	-0.09%
2024/07/05	4	48.63	1	47.60	48.80	3	3,116	0.10%
2024/07/04	20	46.33	0	0.00	46.30	20	3,023	0.66%
2024/07/02	1	44.80	3	45.33	45.00	-2	2,944	-0.07%
2024/07/01	1	44.05	11	44.27	44.05	-10	2,876	-0.35%
2024/06/28	10	42.50	0	0.00	42.90	10	2,821	0.35%
2024/06/26	0	0.00	2.1	42.79	42.55	-2.1	2,831	-0.07%
2024/06/20	2	44.40	0	0.00	44.50	2	2,939	0.07%
2024/06/19	0	0.00	0.1	43.55	44.05	-0.1	3,096	0.00%
2024/06/18	1	43.35	0	0.00	43.55	1	3,104	0.03%
2024/06/04	0	0.00	1	39.20	39.05	-1	3,128	-0.03%
2024/05/31	0	0.00	1	40.20	40.00	-1	3,144	-0.03%
2024/05/30	1	39.90	0	0.00	39.50	1	3,157	0.03%
2024/05/27	1	40.60	0	0.00	40.05	1	3,244	0.03%
2024/05/24	1	39.65	1	39.95	39.85	0	3,280	0.00%
2024/05/23	1	42.40	0	0.00	40.20	1	3,316	0.03%
2024/05/16	0	0.00	4.1	44.12	44.20	-4.1	3,339	-0.12%
2024/05/15	0	0.00	2.1	42.99	42.90	-2.1	3,349	-0.06%
2024/05/14	4	43.05	0	0.00	42.00	4	3,331	0.12%
2024/05/13	0	0.00	1	41.85	42.10	-1	3,328	-0.03%
2024/05/09	1	44.50	0.2	44.00	43.50	0.8	3,363	0.02%
2024/05/08	0	0.00	1.5	42.57	42.90	-1.5	3,364	-0.04%
2024/05/07	1	42.50	1	42.75	42.35	0	3,350	0.00%
2024/05/06	0	0.00	2.1	43.38	42.10	-2.1	3,330	-0.06%
2024/05/03	1	44.50	0	0.00	44.40	1	3,292	0.03%
2024/05/02	1.1	45.54	0	0.00	45.45	1.1	3,270	0.03%
2024/04/29	0	0.00	1	46.15	45.30	-1	3,214	-0.03%
2024/04/26	1	46.75	1	46.05	46.00	0	3,180	0.00%
2024/04/25	1	45.95	5	46.00	46.75	-4	3,123	-0.13%
2024/04/24	7	45.91	0	0.00	46.50	7	3,071	0.23%
2024/04/23	0	0.00	0.2	46.40	45.80	-0.2	2,964	-0.01%
2024/04/22	5	50.64	3	49.53	44.60	2	2,780	0.07%
2024/04/19	2	48.75	2	52.50	49.55	0	2,388	0.00%
2024/04/18	2	47.20	1.2	46.88	47.75	0.8	1,659	0.05%
2024/04/16	1	42.15	0	0.00	40.65	1	1,371	0.07%
2024/04/10	0.5	40.30	0	0.00	39.90	0.5	1,272	0.04%
2024/04/02	0.2	41.98	0	0.00	42.15	0.2	1,216	0.01%
2024/04/01	0.8	42.60	0	0.00	42.30	0.8	1,195	0.07%
2024/03/28	0	0.00	1	42.30	42.25	-1	1,156	-0.09%
2024/03/27	0	0.00	32	41.81	42.15	-32	1,139	-2.81%
2024/03/26	29	43.51	8	43.65	41.85	21	1,123	1.87%
2024/03/25	12	43.51	1	44.00	42.55	11	1,048	1.05%
2024/03/22	1	43.70	0	0.00	43.10	1	988	0.10%
2024/03/21	0	0.00	1.2	41.77	43.25	-1.2	808	-0.15%
2024/03/19	0	0.00	0.1	40.70	40.50	-0.1	733	-0.01%
2024/03/18	0	0.00	2	40.85	40.65	-2	709	-0.28%
2024/03/15	0	0.00	3	38.35	38.50	-3	678	-0.44%
2024/03/12	16	40.42	16	40.13	40.10	0	671	0.00%
2024/03/08	1	38.00	0	0.00	38.30	1	650	0.15%
2024/03/06	74	41.58	74.2	41.54	41.35	-0.2	612	-0.03%
2024/03/05	2	39.98	0	0.00	39.85	2	589	0.34%
2024/03/01	3	41.47	0	0.00	41.40	3	547	0.55%
2024/02/29	2	42.03	1.2	41.60	42.15	0.8	514	0.16%
2024/02/27	1	39.30	0	0.00	40.15	1	448	0.22%
2024/02/26	6	39.43	6	39.14	39.90	0	400	0.00%
2024/02/19	2	37.10	0	0.00	37.50	2	289	0.69%
2023/03/20	1	31.20	1	31.45	31.45	0	153	0.00%
2023/03/07	0	0.00	0.1	32.00	31.90	-0.1	132	-0.11%
2023/03/06	0	0.00	2	31.75	31.95	-2	129	-1.54%
2023/02/22	0	0.00	2	32.00	31.95	-2	89	-2.23%
2023/02/21	2	32.50	0	0.00	31.25	2	73	2.71%
2022/08/22	0	0.00	5.4	31.14	32.10	-5.4	42	-12.49%
2022/06/08	0	0.00	2	30.60	30.60	-2	51	-3.92%
2022/06/06	1	30.60	0	0.00	30.60	1	51	1.93%
2022/05/27	1	30.30	0	0.00	30.30	1	54	1.84%
2022/05/05	0	0.00	1	31.30	31.30	-1	67	-1.48%
2022/04/25	1	32.30	0	0.00	32.45	1	69	1.43%
2022/02/24	1	32.00	0	0.00	32.00	1	75	1.32%
2022/01/06	0	0.00	0.2	33.25	33.20	-0.2	55	-0.31%
2021/12/27	1	32.90	0	0.00	33.00	1	48	2.06%
2021/10/22	0	0.00	1	33.95	34.10	-1	52	-1.92%
2021/05/24	0	0.00	1	44.50	44.50	-1	297	-0.34%
2021/05/19	0	0.00	1	42.15	42.10	-1	258	-0.39%
2021/05/18	1	42.00	0	0.00	42.35	1	254	0.39%
2021/05/03	1	40.80	0	0.00	40.70	1	222	0.45%
2021/04/28	1	40.95	0	0.00	40.90	1	219	0.45%
2021/04/08	2	40.30	0	0.00	40.45	2	197	1.01%
2021/03/12	0	0.00	2	42.90	42.40	-2	166	-1.20%
2021/03/04	0	0.00	5	42.10	42.20	-5	146	-3.42%
2021/03/02	0	0.00	7	42.23	41.85	-7	138	-5.04%
2021/02/25	4	43.55	0	0.00	42.30	4	128	3.11%
2021/02/24	2	42.33	1	41.60	42.85	1	119	0.84%
2021/02/23	1	40.50	0	0.00	40.60	1	106	0.94%
2021/02/22	5	40.60	0	0.00	40.95	5	104	4.78%
2021/02/19	6	39.67	0	0.00	39.80	6	99	6.00%
2020/12/18	0	0.00	0	41.20	41.25	0	104	0.00%
2020/12/10	0	0.00	5	42.40	42.30	-5	103	-4.83%
2020/12/09	0	0.00	5	42.10	42.00	-5	103	-4.84%
2020/11/09	4	43.20	0	0.00	43.20	4	97	4.10%
2020/11/04	6	42.62	0	0.00	42.70	6	98	6.10%
2020/10/19	0	0.00	2	46.05	45.50	-2	104	-1.91%
2020/10/16	3	47.30	1	46.35	47.10	2	97	2.05%
2020/10/15	1	44.45	1	45.15	45.55	0	80	0.00%
2020/10/12	2	44.35	0	0.00	44.10	2	73	2.71%
2020/08/31	0	0.00	3	42.50	42.25	-3	80	-3.72%
2020/08/07	3	46.37	0	0.00	45.70	3	84	3.55%
2020/07/28	0	0.00	1	48.45	49.40	-1	84	-1.18%
2020/07/27	1	48.00	0	0.00	48.35	1	80	1.24%
2020/07/02	0	0.00	10	47.30	47.10	-10	75	-13.27%
2020/06/30	2	47.10	0	0.00	47.00	2	75	2.64%
2020/06/15	2	47.30	0	0.00	46.55	2	91	2.18%
2020/06/12	6	47.38	0	0.00	47.90	6	93	6.43%
2020/06/11	0	0.00	10	47.50	48.30	-10	94	-10.57%
2020/06/04	0	0.00	10	45.52	45.30	-10	96	-10.34%
2020/06/02	10	44.07	0	0.00	44.10	10	94	10.58%
2020/05/22	4	43.60	0	0.00	43.10	4	92	4.32%
2020/05/13	6	42.63	0	0.00	42.55	6	90	6.63%
2020/04/08	0	0.00	1	38.10	38.10	-1	83	-1.20%
2020/04/06	1	36.35	0	0.00	37.00	1	83	1.20%
2020/02/18	0	0.00	2	46.00	46.40	-2	56	-3.56%
2020/02/11	0	0.00	2	45.90	45.80	-2	59	-3.37%
2020/01/15	0	0.00	2	49.25	49.15	-2	59	-3.35%
2019/12/25	0	0.00	1	49.60	49.50	-1	96	-1.03%
2019/12/06	1	49.00	0	0.00	48.80	1	110	0.90%
2019/10/14	0	0.00	4	56.58	56.00	-4	118	-3.38%
2019/07/29	1	51.80	0	0.00	51.50	1	292	0.34%
2019/07/19	0	0.00	5	53.40	53.90	-5	287	-1.74%
2019/07/10	3	51.50	0	0.00	51.70	3	272	1.10%
2019/06/21	0	0.00	5	50.80	51.00	-5	271	-1.84%
2019/06/11	0	0.00	1	51.50	53.00	-1	256	-0.39%
2019/05/31	0	0.00	5	54.36	54.40	-5	237	-2.10%
2019/05/28	0	0.00	5	54.60	54.80	-5	228	-2.19%
2019/05/27	1	54.00	0	0.00	54.00	1	220	0.45%
2019/05/23	0	0.00	5	50.40	50.50	-5	198	-2.52%
2019/05/21	0	0.00	1	43.65	49.00	-1	175	-0.57%
2019/05/20	2	47.53	0	0.00	47.20	2	140	1.42%
2019/05/16	1	53.60	0	0.00	53.00	1	100	0.99%
2019/04/29	0	0.00	0	58.60	58.10	0	89	-0.03%
2019/04/22	0	0.00	2	58.40	58.40	-2	91	-2.19%
2019/04/18	1	58.50	0	0.00	58.50	1	92	1.08%
2019/04/12	4	58.00	0	0.00	58.10	4	98	4.08%
2019/04/03	1	58.00	0	0.00	58.10	1	95	1.05%
2019/03/27	0	0.00	1	59.20	59.10	-1	90	-1.10%
2019/03/04	1	60.30	0	0.00	61.20	1	85	1.18%
2019/02/14	1	58.20	0	0.00	58.20	1	75	1.33%
2019/01/18	2	57.50	0	0.00	57.50	2	65	3.05%
2018/10/26	1	56.70	0	0.00	57.10	1	94	1.06%
2018/10/02	0	63.40	0	0.00	63.00	0	127	0.04%
2018/09/20	1	63.50	0	0.00	63.30	1	134	0.74%
2018/09/17	0	0.00	3	62.70	62.60	-3	137	-2.18%
2018/09/07	1	62.00	0	0.00	62.10	1	135	0.74%
2018/08/15	1	66.50	0	0.00	67.20	1	159	0.63%
2018/08/13	1	68.60	0	0.00	68.10	1	157	0.65%
2018/08/07	0	69.90	0	0.00	69.00	0	167	0.01%
2018/07/24	1	69.50	0	0.00	70.00	1	181	0.55%
2018/07/23	1	71.30	0	0.00	71.60	1	179	0.56%
2018/07/18	0	0.00	0	72.00	71.50	0	179	-0.01%
2018/07/13	1	72.30	1	73.50	70.90	0	179	0.00%
2018/07/09	0.1	68.40	0	68.40	67.90	0.1	195	0.05%
2018/07/05	0	0.00	2	67.90	67.80	-2	206	-0.97%
2018/06/04	0	0.00	1	66.40	66.40	-1	447	-0.22%
2018/05/29	2	67.10	0	0.00	67.00	2	437	0.46%
2018/05/25	1	68.80	4	69.38	69.00	-3	432	-0.69%
2018/05/17	2	66.80	0	0.00	67.00	2	440	0.45%
2018/05/14	2	69.60	0	0.00	69.60	2	451	0.44%
2018/05/09	0	67.50	0	0.00	67.20	0	448	0.00%
2018/05/07	0	67.70	0	0.00	67.50	0	451	0.00%
2018/05/03	0	67.60	0	0.00	67.20	0	453	0.01%
2018/04/27	1	66.20	0	0.00	66.80	1	455	0.22%
2018/04/26	0	0.00	1	67.90	66.50	-1	455	-0.22%
2018/04/24	10	67.30	0	0.00	67.40	10	454	2.20%
2018/04/12	0	0.00	26.8	73.21	73.20	-26.8	490	-5.47%
2018/04/10	0.1	74.40	0	0.00	74.10	0.1	479	0.01%
2018/03/21	0	0.00	1	71.00	71.50	-1	370	-0.27%
2018/03/19	0	0.00	10	69.80	69.90	-10	353	-2.83%
2018/03/15	0	69.00	5	68.40	68.80	-5	335	-1.49%
2018/03/14	2	68.40	0	0.00	68.20	2	317	0.63%
2018/03/13	0.1	69.00	1	68.50	68.80	-0.9	309	-0.30%
2018/03/12	1	68.70	0	0.00	69.00	1	301	0.33%
2018/02/23	0	0.00	1	64.90	64.60	-1	263	-0.38%
2018/02/06	1	62.01	0	0.00	61.90	1	247	0.41%
2018/02/05	0	0.00	5	65.00	63.90	-5	231	-2.16%
2018/02/02	1	64.30	8	64.40	63.90	-7	229	-3.05%
2018/01/30	5	64.50	0	0.00	64.50	5	224	2.23%
2018/01/23	0	0.00	4	64.40	64.20	-4	218	-1.83%
2018/01/18	5	64.80	0	0.00	64.30	5	212	2.36%
2018/01/15	0	0.00	1	64.40	65.50	-1	202	-0.49%
2018/01/12	1	65.30	10	65.60	65.30	-9	189	-4.74%
2018/01/11	4	61.75	10	61.20	61.60	-6	161	-3.70%
2018/01/05	0	61.60	0.5	61.60	61.10	-0.5	154	-0.30%