山林水 (8473)-凱基-埔墘券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.45
漲跌
▼1.20
漲幅
-2.75%
成交量
859張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	42.75	42.45	-1	3,302	-0.03%
2024/05/15	0	0.00	2	43.50	42.90	-2	3,349	-0.06%
2024/05/14	1	43.35	1	43.25	42.00	0	3,331	0.00%
2024/04/26	4	46.00	4	47.00	46.00	0	3,180	0.00%
2024/04/22	6	45.25	17	51.04	44.60	-11	2,780	-0.40%
2024/04/19	17	50.37	0	0.00	49.55	17	2,388	0.71%
2024/04/18	0	0.00	49	47.74	47.75	-49	1,659	-2.95%
2024/04/12	1	39.80	1	39.35	39.30	0	1,305	0.00%
2024/04/11	0	0.00	5	38.70	38.50	-5	1,293	-0.39%
2024/04/10	0.1	40.35	0	0.00	39.90	0.1	1,272	0.01%
2024/04/09	0.1	41.15	0	0.00	40.85	0.1	1,254	0.01%
2024/04/03	1	41.90	1	41.70	41.45	0	1,230	0.00%
2024/04/02	0.1	41.60	0	0.00	42.15	0.1	1,216	0.01%
2024/04/01	0	0.00	1	42.80	42.30	-1	1,195	-0.08%
2024/03/29	1	42.35	0	0.00	42.95	1	1,178	0.08%
2024/03/28	1.2	41.70	1	42.30	42.25	0.2	1,156	0.02%
2024/03/26	1.4	43.46	0	0.00	41.85	1.4	1,123	0.12%
2024/03/25	7.1	42.94	2	43.90	42.55	5.1	1,048	0.49%
2024/03/22	1	46.05	2	45.33	43.10	-1	988	-0.10%
2024/03/21	0	0.00	0.2	41.55	43.25	-0.2	808	-0.02%
2024/03/13	0.2	39.45	0	0.00	39.80	0.2	668	0.03%
2024/03/12	0	0.00	1	40.10	40.10	-1	671	-0.15%
2024/03/07	0	0.00	1	40.50	40.15	-1	625	-0.16%
2024/03/01	1	41.30	0	0.00	41.40	1	547	0.18%
2024/02/29	0	0.00	1	42.00	42.15	-1	514	-0.19%
2024/02/26	0	0.00	1	39.20	39.90	-1	400	-0.25%
2024/02/22	1	36.75	0	0.00	36.70	1	341	0.29%
2024/02/21	1	37.65	0	0.00	37.70	1	326	0.31%
2024/02/19	6	37.44	5	37.35	37.50	1	289	0.35%
2024/02/16	0	0.00	1	34.20	35.10	-1	253	-0.39%
2024/02/15	1	33.20	0	0.00	33.20	1	226	0.44%
2024/02/01	5	33.70	5	34.60	33.70	0	192	0.00%
2023/12/27	1	30.85	0	0.00	30.90	1	95	1.04%
2023/11/13	3	29.75	3	28.85	29.75	0	39	0.00%
2023/05/25	0	0.00	1	29.70	29.65	-1	132	-0.76%
2023/04/13	1	31.05	0	0.00	31.05	1	174	0.57%
2023/03/08	0	0.00	1	32.30	32.20	-1	135	-0.74%
2023/03/02	1	31.30	0	0.00	31.55	1	123	0.81%
2022/06/15	0	0.00	0	30.20	30.60	0	49	0.00%
2022/04/19	0	0.00	1	32.40	32.50	-1	65	-1.52%
2022/04/06	0	0.00	0.1	32.20	32.50	-0.1	73	-0.10%
2022/02/15	0	0.00	0	31.95	31.95	0	75	0.00%
2022/02/10	0	33.00	0	0.00	32.60	0	72	0.00%
2021/12/28	10	33.30	0	0.00	33.10	10	49	20.18%
2021/07/20	0	0.00	0	39.50	39.55	0	213	-0.01%
2021/04/07	9	40.25	0	0.00	40.40	9	197	4.56%
2021/03/24	0	0.00	0	40.50	40.30	0	180	-0.02%
2021/01/28	2	38.40	0	0.00	38.25	2	91	2.19%
2021/01/13	5	39.90	0	0.00	40.00	5	85	5.85%
2021/01/11	10	40.00	0	0.00	40.00	10	92	10.86%
2020/12/31	5	40.35	0	0.00	41.00	5	117	4.27%
2020/12/04	5	42.35	0	0.00	42.40	5	102	4.89%
2020/12/01	0	0.00	0	42.70	43.30	0	100	-0.03%
2020/07/09	0	0.00	10	48.90	48.95	-10	74	-13.35%
2020/07/03	0	0.00	6	47.43	47.35	-6	75	-7.99%
2020/07/02	3	47.30	3	47.20	47.10	0	75	0.00%
2020/06/12	2	47.83	0	0.00	47.90	2	93	2.14%
2020/06/10	2	48.30	0	0.00	48.30	2	93	2.13%
2020/05/22	2	43.70	0	0.00	43.10	2	92	2.16%
2020/03/27	5	38.50	0	0.00	38.00	5	82	6.04%
2020/03/23	0	0.00	12	31.54	32.45	-12	74	-16.02%
2020/02/26	5	46.80	0	0.00	46.65	5	52	9.58%
2019/12/04	0	0.00	1	48.90	48.50	-1	112	-0.89%
2019/12/03	0	0.00	2	48.70	48.90	-2	112	-1.77%
2019/10/24	0	0.00	1	56.10	55.90	-1	108	-0.93%
2019/07/23	0	0.00	1	51.40	51.70	-1	290	-0.34%
2019/07/19	1	53.60	0	0.00	53.90	1	287	0.35%
2019/06/11	0	0.00	1	51.50	53.00	-1	256	-0.39%
2019/05/27	0	0.00	0.1	53.80	54.00	-0.1	220	-0.03%
2019/05/21	1	44.05	1	46.35	49.00	0	175	0.00%
2019/05/20	3	48.13	1	47.20	47.20	2	140	1.42%
2019/05/17	3	52.33	1	50.50	51.70	2	115	1.73%
2019/05/16	2	53.40	2	53.25	53.00	0	100	0.00%
2019/05/13	1	56.50	0	0.00	56.50	1	83	1.19%
2019/05/09	1	57.10	0	0.00	57.10	1	88	1.13%
2019/05/08	1	57.60	0	0.00	57.60	1	87	1.14%
2019/05/03	1	58.30	0	0.00	58.30	1	88	1.12%
2019/03/07	0	0.00	0	60.00	59.70	0	87	-0.01%
2019/02/25	0	0.00	1	59.20	59.00	-1	80	-1.25%
2019/01/16	0	0.00	0.1	58.00	57.90	-0.1	67	-0.22%
2019/01/10	0	0.00	1	58.30	58.60	-1	65	-1.54%
2018/12/26	0	0.00	1	56.10	56.00	-1	69	-1.43%
2018/12/07	0.1	56.50	0	0.00	56.20	0.1	71	0.21%
2018/11/23	0	0.00	2	56.10	56.30	-2	77	-2.58%
2018/09/28	0	0.00	0.5	63.50	63.20	-0.5	130	-0.38%
2018/09/07	1	63.00	0	0.00	62.10	1	135	0.74%
2018/09/03	0.3	64.50	0	0.00	64.30	0.3	139	0.18%
2018/08/28	0	0.00	1	65.60	65.60	-1	142	-0.70%
2018/08/21	0.3	64.80	0	0.00	64.40	0.3	160	0.16%
2018/08/14	0	0.00	4	68.60	68.60	-4	157	-2.55%
2018/07/02	1	66.40	0	0.00	66.90	1	274	0.36%
2018/06/29	1	66.60	0	0.00	66.80	1	286	0.35%
2018/06/14	1	66.70	0	0.00	66.60	1	358	0.28%
2018/06/13	2	66.85	0	0.00	66.90	2	370	0.54%
2018/06/12	1	66.90	0	0.00	66.90	1	376	0.27%
2018/06/04	0	0.00	1	66.40	66.40	-1	447	-0.22%
2018/05/30	1	66.10	0	0.00	66.30	1	441	0.23%
2018/05/25	0	0.00	2	68.75	69.00	-2	432	-0.46%
2018/04/24	2	67.55	0	0.00	67.40	2	454	0.44%
2018/03/23	1	69.20	1	69.40	69.50	0	400	0.00%
2018/03/21	0	0.00	1	70.30	71.50	-1	370	-0.27%
2018/03/13	1	68.30	0	0.00	68.80	1	309	0.32%
2018/03/12	0	0.00	6	68.57	69.00	-6	301	-1.99%
2018/02/22	0	0.00	1	65.50	65.20	-1	261	-0.38%
2018/02/06	1	62.10	5	62.96	61.90	-4	247	-1.62%
2018/01/18	0	0.00	1	64.80	64.30	-1	212	-0.47%
2018/01/17	1	64.70	0	0.00	64.40	1	210	0.48%
2018/01/16	0	0.00	1	65.20	64.50	-1	207	-0.48%
2018/01/12	1	65.40	1	65.80	65.30	0	189	0.00%
2018/01/10	2	59.70	0	0.00	60.30	2	157	1.27%
2018/01/09	1	60.60	0	0.00	60.60	1	155	0.64%
2018/01/05	1	61.10	0	0.00	61.10	1	154	0.65%
2018/01/04	2	61.05	0	0.00	61.50	2	153	1.30%