山林水 (8473)-華南永昌-高雄券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-高雄券商分點個股進出
華南永昌-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	0.1	45.45	44.40	-0.1	3,292	0.00%
2024/05/02	2	45.33	2	45.35	45.45	0	3,270	0.00%
2024/04/30	0	0.00	1	44.46	44.35	-1	3,244	-0.03%
2024/04/29	1	45.65	4	45.85	45.30	-3	3,214	-0.09%
2024/04/26	1	45.65	3	45.70	46.00	-2	3,180	-0.06%
2024/04/25	2	46.10	0	0.00	46.75	2	3,123	0.06%
2024/04/24	0	0.00	5.1	45.17	46.50	-5.1	3,071	-0.17%
2024/04/23	6	46.06	8	46.14	45.80	-2	2,964	-0.07%
2024/04/22	19	48.78	37	50.06	44.60	-18	2,780	-0.65%
2024/04/19	52.6	50.74	34.2	49.67	49.55	18.4	2,388	0.77%
2024/04/18	8	45.71	2.1	47.19	47.75	6	1,659	0.36%
2024/04/17	8	43.04	6	42.49	43.45	2	1,450	0.14%
2024/04/16	2.1	41.13	1.1	40.58	40.65	1	1,371	0.07%
2024/04/15	1	40.70	1	40.00	40.60	0	1,328	0.00%
2024/04/12	2	39.38	0	0.00	39.30	2	1,305	0.15%
2024/04/11	0	38.80	1	38.50	38.50	-1	1,293	-0.07%
2024/04/08	2	41.20	1	41.30	40.90	1	1,244	0.08%
2024/04/02	2	42.00	5	42.25	42.15	-3	1,216	-0.25%
2024/04/01	11	42.72	4	42.75	42.30	7	1,195	0.59%
2024/03/28	0	0.00	14	42.45	42.25	-14	1,156	-1.21%
2024/03/27	3	41.47	4	41.83	42.15	-1	1,139	-0.09%
2024/03/26	7	42.24	3	42.25	41.85	4	1,123	0.36%
2024/03/25	5	42.79	2	43.55	42.55	3	1,048	0.29%
2024/03/22	22	44.08	17.2	44.53	43.10	4.8	988	0.49%
2024/03/21	16	41.81	12	42.52	43.25	4	808	0.49%
2024/03/20	0.1	41.00	57.3	40.88	40.40	-57.2	747	-7.65%
2024/03/19	6	40.54	0	0.00	40.50	6	733	0.82%
2024/03/18	0	0.00	26	40.18	40.65	-26	709	-3.66%
2024/03/15	0	0.00	1.2	39.10	38.50	-1.2	678	-0.17%
2024/03/14	1	39.10	0	0.00	38.65	1	672	0.15%
2024/03/12	0	0.00	1	40.70	40.10	-1	671	-0.15%
2024/03/11	0	0.00	0.2	38.60	38.45	-0.2	658	-0.02%
2024/03/07	1	40.20	3	40.40	40.15	-2	625	-0.32%
2024/03/06	2	41.03	4	41.35	41.35	-2	612	-0.33%
2024/03/05	31	40.37	0	0.00	39.85	31	589	5.26%
2024/03/04	2	40.73	1	41.31	41.10	1	567	0.17%
2024/03/01	7	41.25	0.1	41.46	41.40	7	547	1.27%
2024/02/29	4	41.39	11	42.19	42.15	-7	514	-1.36%
2024/02/27	14	40.51	0	0.00	40.15	14	448	3.12%
2024/02/26	3	39.58	13	39.59	39.90	-10	400	-2.50%
2024/02/22	1	36.95	0	0.00	36.70	1	341	0.29%
2024/02/20	1	37.15	2	37.70	37.90	-1	312	-0.32%
2024/02/19	3.3	37.24	12	35.68	37.50	-8.7	289	-3.00%
2024/02/16	2	34.80	2	34.55	35.10	0	253	0.00%
2024/02/02	0	0.00	2	32.20	31.65	-2	207	-0.96%
2024/02/01	12	34.93	4	34.30	33.70	8	192	4.15%
2024/01/19	5	28.90	0	0.00	28.90	5	110	4.54%
2024/01/10	1	29.45	0	0.00	29.35	1	104	0.96%
2024/01/09	2	29.90	0	0.00	29.75	2	101	1.96%
2023/11/17	0	0.00	1	30.35	30.50	-1	62	-1.61%
2023/11/13	0	0.00	3.1	29.16	29.75	-3.1	39	-7.78%
2023/11/06	0	27.00	0	0.00	27.05	0	33	0.12%
2023/09/25	0.1	27.30	0	0.00	27.25	0.1	45	0.17%
2023/09/21	5	27.30	0	0.00	27.30	5	47	10.51%
2023/09/20	4	27.30	0	0.00	27.35	4	47	8.37%
2023/09/01	1.1	27.67	0	0.00	27.70	1.1	52	2.09%
2023/08/01	2	29.95	0	0.00	29.95	2	52	3.79%
2023/07/25	0	30.00	2	30.45	30.10	-2	54	-3.63%
2023/07/20	0	0.00	1	30.20	30.25	-1	52	-1.92%
2023/07/18	0	29.90	0	0.00	29.90	0	52	0.01%
2023/07/17	0	30.00	0	0.00	30.10	0	52	0.01%
2023/07/03	0	0.00	1	29.95	30.05	-1	62	-1.61%
2023/06/27	0	0.00	4	29.90	29.90	-4	62	-6.41%
2023/06/19	0.1	29.50	0	0.00	29.50	0.1	68	0.15%
2023/06/08	0	29.40	0	0.00	29.40	0	84	0.01%
2023/06/07	0	29.50	1	29.60	29.60	-1	87	-1.14%
2023/05/26	1	29.25	0	0.00	29.25	1	114	0.87%
2023/05/25	6	29.88	0	0.00	29.65	6	132	4.53%
2023/05/02	0	0.00	1	30.40	30.25	-1	183	-0.55%
2023/04/21	1	29.60	0	0.00	29.25	1	181	0.55%
2023/04/13	0	0.00	0.2	31.05	31.05	-0.2	174	-0.11%
2023/03/28	1.2	29.99	0	0.00	29.70	1.2	165	0.73%
2023/03/20	0	0.00	0.1	31.50	31.45	-0.1	153	-0.07%
2023/03/16	0.1	30.01	0	0.00	29.80	0.1	147	0.07%
2023/03/08	0	0.00	1	32.20	32.20	-1	135	-0.74%
2023/02/24	0	31.70	0	0.00	31.40	0	116	0.00%
2023/02/23	1	32.55	1	32.15	32.65	0	107	0.00%
2023/02/21	1	31.10	1	31.85	31.25	0	73	0.00%
2023/02/20	1	30.50	0	0.00	31.10	1	48	2.06%
2023/02/02	1	27.60	0	0.00	27.60	1	36	2.73%
2022/12/07	0.1	27.45	0	0.00	27.30	0.1	34	0.20%
2022/11/23	1	26.70	0	0.00	26.75	1	34	2.87%
2022/11/21	0.1	26.90	0	0.00	26.90	0.1	38	0.21%
2022/11/18	0	26.60	0	0.00	26.95	0	40	0.01%
2022/11/17	1	26.75	0	0.00	26.90	1	41	2.45%
2022/11/11	0	28.00	0	0.00	28.15	0	46	0.01%
2022/11/08	0	0.00	1	28.35	28.20	-1	46	-2.17%
2022/10/28	0.1	28.39	0	0.00	27.95	0.1	49	0.15%
2022/10/06	0.1	29.80	0	0.00	29.75	0.1	51	0.14%
2022/09/28	0.3	29.90	0	0.00	29.40	0.3	52	0.58%
2022/09/14	0	0.00	1	30.95	31.30	-1	50	-1.98%
2022/09/05	1	30.30	0	0.00	30.25	1	52	1.90%
2022/08/11	0	0.00	2	29.55	29.60	-2	33	-6.01%
2022/08/10	1	30.10	0	0.00	30.10	1	33	2.99%
2022/08/09	1	30.10	0	0.00	30.20	1	32	3.04%
2022/07/26	0.1	29.95	0	0.00	29.90	0.1	35	0.19%
2022/07/13	0	29.90	0	0.00	30.15	0	46	0.01%
2022/07/11	0	30.35	0	0.00	30.50	0	47	0.00%
2022/06/13	0	30.35	1	30.20	30.50	-1	49	-2.03%
2022/06/10	0	0.00	0	30.40	30.55	0	48	-0.01%
2022/06/08	0	0.00	1	30.55	30.60	-1	51	-1.96%
2022/06/02	2	30.40	0	0.00	30.50	2	51	3.85%
2022/05/10	0.2	30.00	0	0.00	30.20	0.2	63	0.26%
2022/03/25	1	32.50	0	0.00	32.70	1	79	1.26%
2022/02/22	0	32.40	0	0.00	32.35	0	75	0.01%
2022/01/26	0	31.80	0	0.00	31.70	0	65	0.02%
2022/01/25	0	32.25	0	0.00	31.80	0	64	0.01%
2021/12/29	0.1	33.05	0	0.00	33.15	0.1	49	0.11%
2021/12/27	0	33.05	0	0.00	33.00	0	48	0.05%
2021/11/03	0	0.00	0.2	33.72	34.00	-0.2	51	-0.46%
2021/11/01	0	0.00	0.2	34.00	33.80	-0.2	52	-0.38%
2021/10/29	0	0.00	0.1	34.35	34.10	-0.1	52	-0.19%
2021/10/20	0.1	33.70	0	0.00	33.80	0.1	53	0.11%
2021/10/13	0	0.00	0.1	33.40	33.40	-0.1	57	-0.09%
2021/09/24	1	35.20	0	0.00	35.20	1	63	1.57%
2021/09/16	0.1	35.80	0	0.00	35.70	0.1	64	0.09%
2021/08/18	0.1	38.60	0	0.00	38.85	0.1	104	0.05%
2021/07/16	0	0.00	0.1	39.60	39.50	-0.1	219	-0.05%
2021/07/15	0	0.00	1	39.35	39.40	-1	222	-0.45%
2021/07/01	0	0.00	0	39.65	39.95	0	246	0.00%
2021/06/28	0	0.00	30	39.56	39.70	-30	253	-11.83%
2021/06/07	5	39.40	0	0.00	39.45	5	280	1.79%
2021/06/04	5	40.40	0	0.00	40.30	5	278	1.79%
2021/06/03	0	0.00	20	40.75	40.75	-20	284	-7.03%
2021/05/27	2	42.55	0	0.00	42.55	2	284	0.70%
2021/05/12	30	38.92	0	0.00	37.65	30	232	12.93%
2021/05/11	18	39.17	0	0.00	39.40	18	227	7.90%
2021/04/29	0	41.10	0.3	41.00	41.05	-0.3	220	-0.12%
2021/04/27	0	41.23	0	41.50	41.25	0	219	-0.01%
2021/04/26	0	0.00	1.1	41.31	41.30	-1.1	217	-0.53%
2021/04/22	2	41.30	0	0.00	41.05	2	214	0.93%
2021/04/21	2	42.05	0	0.00	41.90	2	211	0.94%
2021/04/19	2	41.90	0	0.00	42.10	2	206	0.97%
2021/04/13	0	0.00	2	40.90	40.95	-2	200	-1.00%
2021/04/09	2	40.35	0	0.00	40.15	2	195	1.02%
2021/03/24	2	40.05	2	40.50	40.30	0	180	0.00%
2021/03/04	0	0.00	1	42.60	42.20	-1	146	-0.68%
2021/02/22	1	40.50	0	0.00	40.95	1	104	0.96%
2021/02/17	0	0.00	1.3	37.82	37.95	-1.3	99	-1.31%
2021/02/05	0	0.00	1	37.30	37.40	-1	98	-1.01%
2021/01/06	2	40.30	1	40.25	40.10	1	110	0.90%
2020/12/31	0	0.00	2	40.85	41.00	-2	117	-1.71%
2020/12/30	2	40.35	0	0.00	40.25	2	114	1.74%
2020/12/29	3	40.12	0	0.00	40.30	3	113	2.64%
2020/12/23	2	40.60	0	0.00	40.75	2	105	1.90%
2020/12/10	0	0.00	1	42.20	42.30	-1	103	-0.97%
2020/09/30	0	40.70	0	0.00	41.00	0	67	0.05%
2020/09/29	0	40.90	0	0.00	40.90	0	67	0.03%
2020/09/22	0	0.00	1	41.75	42.00	-1	68	-1.47%
2020/09/18	0	0.00	1	42.15	42.15	-1	66	-1.49%
2020/09/04	5	42.50	0	0.00	42.30	5	76	6.50%
2020/08/21	1	43.00	0	0.00	43.40	1	84	1.18%
2020/08/20	2.1	43.25	0	0.00	43.00	2.1	83	2.45%
2020/08/18	0	0.00	0.2	44.90	44.90	-0.2	82	-0.20%
2020/07/28	0	0.00	2	47.45	49.40	-2	84	-2.35%
2020/07/24	3	48.48	1	48.55	48.35	2	78	2.55%
2020/07/23	5	47.80	0	0.00	47.60	5	74	6.67%
2020/07/13	3	47.60	0	0.00	47.55	3	73	4.06%
2020/06/18	2	47.30	0	0.00	47.30	2	82	2.41%
2020/04/17	2	42.10	0	0.00	41.30	2	90	2.21%
2020/04/07	0	0.00	2	38.10	38.20	-2	83	-2.39%
2020/04/06	0	0.00	4	37.00	37.00	-4	83	-4.82%
2020/03/18	10	35.90	0	0.00	35.75	10	67	14.88%
2020/03/12	0	0.00	8	42.79	41.60	-8	52	-15.10%
2020/03/11	1	43.30	3	43.35	43.25	-2	49	-4.03%
2020/03/06	0	0.00	1	45.50	45.50	-1	47	-2.11%
2020/03/04	0	0.00	2	45.95	45.60	-2	51	-3.89%
2020/03/03	1	45.95	0	0.00	45.95	1	51	1.94%
2020/02/26	2	46.78	0	0.00	46.65	2	52	3.83%
2020/02/19	1	46.10	0	0.00	46.65	1	54	1.83%
2020/02/12	7	45.99	0	0.00	46.10	7	59	11.77%
2020/02/04	0.1	46.35	0	0.00	46.20	0.1	60	0.11%
2020/01/31	0	0.00	3	47.22	47.05	-3	58	-5.11%
2020/01/08	0	0.00	4	49.00	48.80	-4	65	-6.13%
2019/12/25	1	49.35	0	0.00	49.50	1	96	1.03%
2019/11/29	3	49.53	0	0.00	49.50	3	110	2.72%
2019/11/25	1	50.20	0	0.00	50.20	1	107	0.93%
2019/11/18	1	50.70	0	0.00	50.80	1	106	0.94%
2019/11/15	5	50.96	0	0.00	51.40	5	106	4.69%
2019/11/13	1	51.70	1	52.00	52.00	0	105	0.00%
2019/11/11	2	52.30	0	0.00	52.20	2	105	1.90%
2019/11/07	1	53.10	0	0.00	53.50	1	105	0.94%
2019/10/08	0	0.00	5	57.00	57.00	-5	113	-4.42%
2019/09/23	0	0.00	1	54.40	54.40	-1	95	-1.04%
2019/09/20	0	0.00	1	54.10	54.30	-1	95	-1.04%
2019/09/12	1	53.50	0	0.00	53.40	1	97	1.03%
2019/09/10	0	0.00	1	52.50	52.30	-1	101	-0.99%
2019/09/09	0	0.00	3	52.43	52.70	-3	101	-2.94%
2019/09/05	1	52.10	4.3	52.20	52.10	-3.3	102	-3.23%
2019/09/04	0	0.00	2	52.05	51.60	-2	105	-1.89%
2019/09/02	0	0.00	1	52.50	51.80	-1	115	-0.87%
2019/08/29	4	51.35	0	0.00	51.60	4	120	3.33%
2019/08/28	0	0.00	1	51.00	51.00	-1	121	-0.82%
2019/08/26	0	0.00	4	50.63	50.60	-4	128	-3.10%
2019/08/21	3	50.60	0	0.00	50.50	3	149	2.00%
2019/08/20	0	0.00	1	51.00	50.50	-1	163	-0.61%
2019/08/19	4	50.68	0	0.00	50.70	4	172	2.32%
2019/08/12	5	50.50	0	0.00	49.90	5	274	1.82%
2019/08/07	0	0.00	1	50.40	50.50	-1	291	-0.34%
2019/08/06	1	49.40	0	0.00	50.30	1	293	0.34%
2019/07/24	0	0.00	1	51.80	51.60	-1	291	-0.34%
2019/07/23	0	0.00	1	51.40	51.70	-1	290	-0.34%
2019/07/22	1	50.80	0	0.00	51.30	1	289	0.34%
2019/07/19	0	0.00	1	53.50	53.90	-1	287	-0.35%
2019/07/18	0	0.00	4	53.23	53.30	-4	277	-1.44%
2019/07/17	0	0.00	2	52.90	53.30	-2	275	-0.72%
2019/07/16	0	0.00	1	52.80	52.90	-1	274	-0.36%
2019/07/12	0	0.00	1	52.40	52.40	-1	274	-0.36%
2019/07/11	3	51.87	0	0.00	52.30	3	273	1.10%
2019/07/09	3	51.30	0	0.00	51.40	3	271	1.10%
2019/07/03	1	51.60	0	0.00	51.60	1	272	0.37%
2019/07/02	0	0.00	2	51.30	51.30	-2	272	-0.73%
2019/07/01	2	50.85	3	51.00	51.00	-1	273	-0.37%
2019/06/25	2	50.35	0	0.00	50.50	2	273	0.73%
2019/06/24	1	50.80	0	0.00	50.20	1	272	0.37%
2019/06/21	1	50.80	0	0.00	51.00	1	271	0.37%
2019/06/13	0	0.00	3	52.87	52.90	-3	260	-1.15%
2019/06/03	1	52.20	2	54.40	52.70	-1	241	-0.41%
2019/05/28	0	0.00	4	54.60	54.80	-4	228	-1.75%
2019/05/27	0	0.00	1	53.60	54.00	-1	220	-0.45%
2019/05/24	0	0.00	13	51.55	52.20	-13	206	-6.29%
2019/05/23	0	0.00	3	50.43	50.50	-3	198	-1.51%
2019/05/22	3	49.40	6	49.61	49.90	-3	190	-1.57%
2019/05/21	15	44.17	0	0.00	49.00	15	175	8.52%
2019/05/20	3	48.95	0	0.00	47.20	3	140	2.13%
2019/05/17	5	51.56	0	0.00	51.70	5	115	4.34%
2019/05/16	2	53.55	0	0.00	53.00	2	100	1.99%
2019/05/14	1	56.10	0	0.00	56.20	1	84	1.19%
2019/05/09	1	57.10	0	0.00	57.10	1	88	1.13%
2019/04/17	0	0.00	1	59.00	59.00	-1	92	-1.09%
2019/04/11	1	58.30	0	0.00	58.40	1	97	1.03%
2019/03/21	1	58.80	0	0.00	58.70	1	88	1.13%
2019/02/27	0	0.00	2	60.00	60.10	-2	82	-2.42%
2019/02/21	0	0.00	1	59.30	59.30	-1	78	-1.28%
2019/02/13	0	0.00	5	58.30	58.30	-5	74	-6.68%
2019/02/11	1	57.80	1	57.70	57.90	0	72	0.00%
2019/01/30	6	57.25	1	57.80	57.70	5	71	7.01%
2019/01/21	1	57.50	0	0.00	58.70	1	65	1.53%
2019/01/11	1	58.40	0	0.00	58.40	1	65	1.52%
2019/01/07	1	58.90	0	0.00	59.00	1	66	1.50%
2018/11/29	0	0.00	2	56.55	56.70	-2	76	-2.62%
2018/11/19	0	0.00	2	57.20	57.00	-2	76	-2.60%
2018/11/15	2	56.20	0	0.00	56.60	2	76	2.60%
2018/11/06	0	0.00	1	58.10	57.90	-1	93	-1.07%
2018/10/30	1	56.10	0	0.00	56.40	1	94	1.05%
2018/10/11	1	59.00	0	0.00	58.80	1	117	0.85%
2018/09/10	0	0.00	1	60.50	60.90	-1	137	-0.72%
2018/08/01	0	0.00	0	69.90	69.50	0	178	0.00%
2018/07/27	0	68.90	0	0.00	68.50	0	180	0.00%
2018/07/23	0	0.00	1	71.60	71.60	-1	179	-0.56%
2018/07/18	0	0.00	1	71.50	71.50	-1	179	-0.56%
2018/07/04	0	0.00	10	66.92	67.60	-10	227	-4.40%
2018/07/03	10	67.53	0	0.00	67.30	10	255	3.92%
2018/06/25	1	66.60	0	0.00	66.60	1	302	0.33%
2018/06/11	2	67.00	0	0.00	67.20	2	393	0.51%
2018/05/31	1	65.80	0	0.00	66.00	1	446	0.22%
2018/05/30	0	0.00	6	66.10	66.30	-6	441	-1.36%
2018/05/29	1	67.40	2	67.10	67.00	-1	437	-0.23%
2018/05/28	0	0.00	1	69.50	68.60	-1	433	-0.23%
2018/05/25	0	0.00	1	69.40	69.00	-1	432	-0.23%
2018/05/23	0	0.00	2	66.80	66.80	-2	427	-0.47%
2018/05/16	1	66.60	0	0.00	66.80	1	441	0.23%
2018/05/11	2	67.80	0	0.00	68.20	2	451	0.44%
2018/05/08	0	0.00	8	66.89	67.20	-8	449	-1.78%
2018/05/07	9	67.28	1	67.60	67.50	8	451	1.77%
2018/04/25	2	66.15	0	0.00	67.90	2	454	0.44%
2018/04/24	3	67.63	0	0.00	67.40	3	454	0.66%
2018/04/23	1	69.10	0	0.00	69.20	1	454	0.22%
2018/04/18	0	0.00	1	70.50	69.70	-1	505	-0.20%
2018/04/17	3	69.43	0	0.00	69.20	3	508	0.59%
2018/04/13	2	72.00	1	72.50	72.00	1	495	0.20%
2018/04/11	0	0.00	12	74.39	72.80	-12	488	-2.46%
2018/04/10	0	0.00	3	77.90	74.10	-3	479	-0.63%
2018/04/09	12	76.91	10	75.36	75.60	2	460	0.43%
2018/04/03	0	0.00	3	73.10	72.50	-3	434	-0.69%
2018/04/02	1	69.90	5	70.30	70.40	-4	417	-0.96%
2018/03/31	0	0.00	10	71.30	71.40	-10	412	-2.42%
2018/03/29	0	0.00	5	70.50	70.50	-5	417	-1.20%
2018/03/27	0	0.00	1	71.20	71.10	-1	409	-0.24%
2018/03/23	1	68.70	0	0.00	69.50	1	400	0.25%
2018/03/22	23.3	73.47	1	70.40	70.20	22.3	388	5.74%
2018/03/20	1	69.30	0	0.00	69.40	1	356	0.28%
2018/03/16	1	68.20	2	69.10	68.90	-1	341	-0.29%
2018/03/15	2	69.50	1	70.00	68.80	1	335	0.30%
2018/03/14	1	68.20	0	0.00	68.20	1	317	0.32%
2018/03/13	1	68.60	0	0.00	68.80	1	309	0.32%
2018/03/12	1	69.00	4	68.35	69.00	-3	301	-1.00%
2018/03/09	1	65.30	0	0.00	65.40	1	259	0.39%
2018/02/23	0	0.00	15	64.93	64.60	-15	263	-5.69%
2018/02/22	15	65.50	0	0.00	65.20	15	261	5.73%
2018/02/21	0	0.00	16	65.46	65.30	-16	259	-6.16%
2018/02/12	6	64.37	7	64.51	64.50	-1	254	-0.39%
2018/02/08	1	63.00	0	0.00	63.30	1	247	0.40%
2018/02/07	15	63.07	0	0.00	62.40	15	250	5.99%
2018/01/29	0	0.00	1	65.30	64.60	-1	223	-0.45%
2018/01/22	0	0.00	3	65.33	64.80	-3	216	-1.39%
2018/01/15	0	0.00	1	65.60	65.50	-1	202	-0.49%
2018/01/12	0	0.00	2	65.35	65.30	-2	189	-1.05%
2018/01/04	1	61.20	0	0.00	61.50	1	153	0.65%
2018/01/03	0	0.00	1	61.90	61.50	-1	152	-0.65%
2018/01/02	0	0.00	1	61.60	61.70	-1	151	-0.66%