山林水 (8473)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	4	45.44	45.45	-4	3,270	-0.12%
2024/04/30	1	45.25	0	0.00	44.35	1	3,244	0.03%
2024/04/29	0	0.00	16	45.45	45.30	-16	3,214	-0.50%
2024/04/25	0	0.00	3	46.98	46.75	-3	3,123	-0.10%
2024/04/24	13	46.10	12	44.77	46.50	1	3,071	0.03%
2024/04/23	22	45.86	21	46.21	45.80	1	2,964	0.03%
2024/04/22	12	46.87	12	47.51	44.60	0	2,780	0.00%
2024/04/19	43	51.25	10	51.49	49.55	33	2,388	1.38%
2024/04/18	6	46.20	5	46.63	47.75	1	1,659	0.06%
2024/04/17	2	41.70	1.1	43.46	43.45	0.9	1,450	0.06%
2024/04/16	1	41.80	0	0.00	40.65	1	1,371	0.07%
2024/04/15	1	41.00	0	0.00	40.60	1	1,328	0.08%
2024/04/12	1	39.85	0	0.00	39.30	1	1,305	0.08%
2024/04/09	0	0.00	5.4	40.80	40.85	-5.4	1,254	-0.43%
2024/04/02	1	42.20	0	0.00	42.15	1	1,216	0.08%
2024/03/28	0	0.00	3	42.55	42.25	-3	1,156	-0.26%
2024/03/27	3	42.13	1	41.65	42.15	2	1,139	0.18%
2024/03/26	1	43.10	2	41.85	41.85	-1	1,123	-0.09%
2024/03/22	10	44.81	3	43.10	43.10	7	988	0.71%
2024/03/21	0	0.00	1	43.25	43.25	-1	808	-0.12%
2024/03/20	1	41.00	0	0.00	40.40	1	747	0.13%
2024/03/18	0	0.00	1	40.50	40.65	-1	709	-0.14%
2024/03/15	1	39.05	0.1	38.65	38.50	1	678	0.14%
2024/03/14	1	39.70	0	0.00	38.65	1	672	0.15%
2024/03/08	1	38.00	0	0.00	38.30	1	650	0.15%
2024/03/05	0	0.00	1	40.25	39.85	-1	589	-0.17%
2024/03/01	0	0.00	2	41.25	41.40	-2	547	-0.37%
2024/02/29	1.1	41.18	1	42.10	42.15	0.1	514	0.01%
2024/02/27	2	40.03	2	39.58	40.15	0	448	0.00%
2024/02/22	1	37.10	0	0.00	36.70	1	341	0.29%
2024/02/19	1	37.30	0	0.00	37.50	1	289	0.35%
2024/02/05	0	0.00	10	33.25	32.65	-10	223	-4.48%
2024/01/31	10	30.00	2	30.30	32.20	8	142	5.61%
2023/12/14	0	0.00	2	29.80	29.90	-2	85	-2.35%
2023/12/05	2	29.78	0	0.00	29.80	2	69	2.89%
2023/10/05	1	26.75	0	0.00	26.70	1	45	2.22%
2023/03/20	0	0.00	2	31.80	31.45	-2	153	-1.30%
2023/03/10	1	30.65	3	31.10	30.90	-2	141	-1.42%
2023/03/09	2	31.65	0	0.00	31.60	2	138	1.45%
2023/03/08	2	32.25	1	32.10	32.20	1	135	0.74%
2023/03/07	4	31.99	5	32.05	31.90	-1	132	-0.75%
2023/03/06	7	31.75	17	31.98	31.95	-10	129	-7.71%
2023/03/02	0	0.00	2	31.45	31.55	-2	123	-1.62%
2023/03/01	4	30.98	5	32.20	31.05	-1	120	-0.83%
2023/02/24	6	31.69	0	0.00	31.40	6	116	5.17%
2023/02/23	8	32.30	1	32.65	32.65	7	107	6.50%
2023/02/06	1	27.60	0	0.00	27.55	1	37	2.69%
2022/12/06	0	0.00	0.1	27.95	27.40	-0.1	34	-0.23%
2022/12/01	0	27.30	0	0.00	27.25	0	33	0.03%
2022/11/24	0	27.10	0	0.00	27.20	0	35	0.03%
2022/11/17	0	27.12	0	0.00	26.90	0	41	0.05%
2022/11/15	0	28.21	0	0.00	28.00	0	44	0.09%
2022/09/16	0	0.00	2	31.05	30.95	-2	51	-3.89%
2022/09/02	0.1	31.00	0	0.00	30.90	0.1	52	0.19%
2022/08/19	0	0.00	0	31.00	30.70	0	37	-0.03%
2022/08/09	0	30.45	0	0.00	30.20	0	32	0.03%
2022/08/08	0	30.00	0	0.00	29.95	0	32	0.01%
2022/06/20	4	30.15	0	0.00	29.95	4	48	8.22%
2022/04/20	0	0.00	0	33.50	33.40	0	69	-0.01%
2022/04/14	0	31.95	0	0.00	32.00	0	67	0.00%
2022/04/07	0	0.00	0	32.50	32.30	0	72	-0.01%
2022/03/29	0	32.45	0	0.00	32.60	0	75	0.01%
2022/03/28	0	0.00	0	32.60	32.45	0	78	0.00%
2022/03/22	0	0.00	0.1	32.40	32.30	-0.1	78	-0.06%
2022/03/10	0	0.00	0	31.90	31.90	0	77	-0.03%
2022/03/02	0	0.00	3	32.60	32.60	-3	76	-3.90%
2022/02/24	0	0.00	0	32.40	32.00	0	75	-0.04%
2022/02/23	0	0.00	0	32.65	32.55	0	75	-0.05%
2022/02/17	0	32.50	0	0.00	32.20	0	76	0.00%
2022/02/11	1	32.60	0	0.00	32.45	1	73	1.36%
2022/02/09	2	33.08	0	0.00	32.80	2	70	2.84%
2022/02/08	0	31.85	0	0.00	31.70	0	66	0.01%
2022/02/07	2	31.60	0	0.00	31.65	2	66	3.02%
2022/01/24	0	32.53	0	0.00	32.25	0	63	0.03%
2021/12/27	0	33.20	0	0.00	33.00	0	48	0.01%
2021/12/22	0	33.70	0	0.00	33.10	0	49	0.01%
2021/12/20	0	33.50	0	0.00	33.20	0	46	0.01%
2021/12/14	0	33.65	0	0.00	33.55	0	47	0.02%
2021/11/30	0	0.00	0.4	33.79	33.55	-0.4	48	-0.87%
2021/11/19	0	34.05	0	0.00	33.95	0	46	0.01%
2021/11/16	0	34.00	0	0.00	34.10	0	45	0.01%
2021/11/12	0	0.00	0	34.95	34.05	0	47	-0.01%
2021/11/09	0	0.00	0.1	34.00	33.90	-0.1	50	-0.20%
2021/11/05	0.1	33.99	0	0.00	33.70	0.1	50	0.17%
2021/11/04	0	34.10	0	0.00	33.90	0	51	0.02%
2021/11/03	0	33.85	0	0.00	34.00	0	51	0.02%
2021/10/26	0	0.00	0	34.70	34.60	0	52	-0.02%
2021/10/25	0	34.10	0	0.00	34.35	0	51	0.01%
2021/10/05	0	33.50	0	0.00	33.20	0	61	0.00%
2021/10/01	0	33.70	0	0.00	33.45	0	62	0.00%
2021/09/29	0	0.00	0	35.90	35.85	0	61	-0.07%
2021/09/28	0	35.70	0	0.00	35.95	0	62	0.07%
2021/09/27	1	35.46	1	35.90	35.70	0	63	0.06%
2021/09/24	0	0.00	0	35.70	35.20	0	63	-0.06%
2021/09/23	0	35.30	0	0.00	35.25	0	63	0.06%
2021/06/23	0	0.00	0.1	39.70	39.80	-0.1	261	-0.03%
2021/06/18	0	0.00	0.1	39.78	39.90	-0.1	270	-0.02%
2021/06/16	0	39.32	0	0.00	39.15	0	273	0.01%
2021/06/10	0.1	40.00	0	0.00	39.80	0.1	273	0.02%
2021/06/07	0.1	40.00	0	0.00	39.45	0.1	280	0.02%
2021/05/13	0	0.00	1	38.00	38.05	-1	234	-0.43%
2021/04/29	0.1	41.00	0	0.00	41.05	0.1	220	0.02%
2021/04/12	0	0.00	5	40.30	40.85	-5	198	-2.52%
2021/04/08	0.5	40.37	0	0.00	40.45	0.5	197	0.23%
2021/04/07	0.1	40.50	0	0.00	40.40	0.1	197	0.04%
2021/04/06	0.2	41.11	0	0.00	40.85	0.2	194	0.09%
2021/04/01	0.2	41.20	0	0.00	41.00	0.2	193	0.09%
2021/03/31	0.1	41.40	0	0.00	41.20	0.1	190	0.04%
2021/03/30	0	41.65	0	0.00	41.40	0	191	0.02%
2021/03/12	5	43.10	0	0.00	42.40	5	166	3.01%
2021/02/24	1	41.30	1	42.20	42.85	0	119	0.00%
2021/01/22	2	38.65	0	0.00	38.65	2	86	2.31%
2021/01/11	1	40.00	0	0.00	40.00	1	92	1.09%
2021/01/08	1	39.90	0	0.00	39.85	1	106	0.94%
2020/11/25	0	0.00	7	42.45	42.80	-7	97	-7.14%
2020/11/19	0	0.00	11	42.35	42.30	-11	96	-11.38%
2020/11/16	2	42.58	0	0.00	42.45	2	99	2.01%
2020/10/28	4	43.88	0	0.00	43.95	4	95	4.18%
2020/10/12	1	43.80	0	0.00	44.10	1	73	1.36%
2020/06/15	0	0.00	0.1	47.00	46.55	-0.1	91	-0.09%
2020/06/12	0	0.00	2	47.10	47.90	-2	93	-2.14%
2020/05/07	0	0.00	3	42.00	43.35	-3	91	-3.27%
2020/04/29	3	42.20	0	0.00	42.05	3	91	3.29%
2020/03/19	2	32.25	0	0.00	32.20	2	73	2.71%
2020/03/16	0	0.00	2	37.93	38.55	-2	61	-3.27%
2020/02/11	1	45.80	0	0.00	45.80	1	59	1.68%
2019/12/25	0	0.00	0	49.50	49.50	0	96	0.00%
2019/12/18	0	0.00	0.2	50.00	50.00	-0.2	99	-0.25%
2019/11/13	0	0.00	3	51.53	52.00	-3	105	-2.86%
2019/11/05	0	0.00	1	53.40	53.50	-1	104	-0.95%
2019/08/06	1	49.80	0	0.00	50.30	1	293	0.34%
2019/07/25	0	0.00	1	52.40	52.40	-1	291	-0.34%
2019/07/22	1	50.90	0	0.00	51.30	1	289	0.34%
2019/07/19	0	0.00	10	53.20	53.90	-10	287	-3.48%
2019/07/12	0	0.00	10	52.40	52.40	-10	274	-3.65%
2019/07/11	0	0.00	10	52.00	52.30	-10	273	-3.66%
2019/06/19	1	50.90	0	0.00	50.90	1	268	0.37%
2019/06/18	0	0.00	1	51.60	50.90	-1	265	-0.38%
2019/05/27	20	54.10	0	0.00	54.00	20	220	9.06%
2019/05/24	10	52.00	0	0.00	52.20	10	206	4.83%
2019/05/22	1	49.45	0	0.00	49.90	1	190	0.52%
2019/05/21	0	0.00	4	45.00	49.00	-4	175	-2.27%
2019/05/17	0.1	51.80	0	0.00	51.70	0.1	115	0.09%
2019/05/15	0	0.00	3	56.60	57.00	-3	83	-3.61%
2019/05/13	0	0.00	1	56.50	56.50	-1	83	-1.19%
2019/05/07	1	58.00	0	0.00	58.10	1	87	1.14%
2019/04/17	0	0.00	1	58.60	59.00	-1	92	-1.09%
2019/04/16	1	58.20	0	0.00	58.10	1	91	1.09%
2019/04/15	1	58.00	0	0.00	58.10	1	95	1.05%
2019/04/12	0.2	58.20	0	0.00	58.10	0.2	98	0.20%
2019/04/02	1	58.30	0	0.00	58.20	1	94	1.06%
2019/03/28	0	0.00	2	59.30	59.10	-2	91	-2.19%
2019/03/19	0	0.00	1	59.20	59.10	-1	87	-1.14%
2019/03/18	2	58.90	0	0.00	59.30	2	87	2.29%
2019/03/15	1	59.20	0	0.00	59.10	1	88	1.14%
2019/03/12	2	59.90	0	0.00	59.60	2	86	2.31%
2019/03/07	0.1	60.00	0	0.00	59.70	0.1	87	0.11%
2019/03/04	0	0.00	1	60.20	61.20	-1	85	-1.18%
2019/02/25	0	0.00	1	59.20	59.00	-1	80	-1.25%
2019/01/30	0	0.00	1	57.50	57.70	-1	71	-1.40%
2019/01/14	0	0.00	1.3	58.72	58.60	-1.3	65	-2.02%
2019/01/09	3	58.67	0	0.00	58.50	3	65	4.60%
2019/01/02	3	56.20	0	0.00	56.10	3	67	4.41%
2018/11/14	1	57.00	0	0.00	56.80	1	78	1.27%
2018/10/17	1	59.50	0	0.00	59.30	1	103	0.97%
2018/09/17	1	62.80	0	0.00	62.60	1	137	0.73%
2018/09/10	1	60.50	0	0.00	60.90	1	137	0.72%
2018/09/07	1	63.20	0	0.00	62.10	1	135	0.74%
2018/09/03	2	64.20	0	0.00	64.30	2	139	1.43%
2018/08/22	1	64.70	0	0.00	64.60	1	156	0.64%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/08/17	1	66.60	0	0.00	66.60	1	159	0.63%
2018/08/16	5	66.00	0	0.00	66.60	5	162	3.07%
2018/08/15	0	0.00	1.2	67.10	67.20	-1.2	159	-0.75%
2018/07/23	0	0.00	1	71.40	71.60	-1	179	-0.56%
2018/07/11	0	0.00	2	67.90	67.80	-2	184	-1.09%
2018/07/10	1	67.30	0	0.00	67.70	1	190	0.52%
2018/07/04	0	0.00	3	67.50	67.60	-3	227	-1.32%
2018/06/21	2	66.40	0	0.00	66.50	2	311	0.64%
2018/06/20	1	66.20	0	0.00	66.30	1	323	0.31%
2018/06/07	0	0.00	5	66.20	66.20	-5	405	-1.23%
2018/06/04	0.1	66.50	0	0.00	66.40	0.1	447	0.02%
2018/06/01	0	0.00	2	66.20	66.00	-2	447	-0.45%
2018/05/31	3	66.37	0	0.00	66.00	3	446	0.67%
2018/05/25	4	69.40	0	0.00	69.00	4	432	0.92%
2018/04/26	1	68.20	0	0.00	66.50	1	455	0.22%
2018/04/24	0	0.00	1	67.20	67.40	-1	454	-0.22%
2018/04/23	1	69.90	0	0.00	69.20	1	454	0.22%
2018/04/10	1	78.00	2	76.00	74.10	-1	479	-0.21%
2018/04/09	0	0.00	1	74.70	75.60	-1	460	-0.22%
2018/04/03	0	0.00	1	72.90	72.50	-1	434	-0.23%
2018/03/27	0	0.00	3	70.70	71.10	-3	409	-0.73%
2018/03/26	3	70.00	0	0.00	70.00	3	404	0.74%
2018/03/22	0	0.00	1	70.60	70.20	-1	388	-0.26%
2018/03/20	0	0.00	1	69.50	69.40	-1	356	-0.28%
2018/03/15	1	68.00	0	0.00	68.80	1	335	0.30%
2018/03/13	2	68.80	2	69.00	68.80	0	309	0.00%
2018/03/12	1	68.60	8	69.35	69.00	-7	301	-2.32%
2018/03/09	1	65.20	0	0.00	65.40	1	259	0.39%
2018/03/08	2	64.80	0	0.00	64.90	2	259	0.77%
2018/03/06	2	64.60	0	0.00	64.60	2	259	0.77%
2018/02/12	0	0.00	1	64.50	64.50	-1	254	-0.39%
2018/02/05	1	63.30	0	0.00	63.90	1	231	0.43%
2018/02/02	0.1	64.40	0	0.00	63.90	0.1	229	0.04%
2018/01/29	0	0.00	6	65.00	64.60	-6	223	-2.69%
2018/01/25	1	64.00	0	0.00	63.40	1	221	0.45%
2018/01/23	1	64.60	0	0.00	64.20	1	218	0.46%
2018/01/17	1	64.70	0	0.00	64.40	1	210	0.48%
2018/01/15	2	65.50	5	65.92	65.50	-3	202	-1.48%
2018/01/12	0	0.00	3	64.10	65.30	-3	189	-1.58%
2018/01/11	2	61.50	0	0.00	61.60	2	161	1.23%
2018/01/04	1	61.40	0	0.00	61.50	1	153	0.65%
2018/01/02	1	61.70	0	0.00	61.70	1	151	0.66%