山林水 (8473)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.10
漲跌
▼0.90
漲幅
-2.09%
成交量
743張
產業
上市綠能環保
130人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.1	42.35	0	0.00	42.10	2.1	3,328	0.06%
2024/05/10	2	42.53	3	42.67	43.00	-1	3,331	-0.03%
2024/05/09	7	44.23	4	43.80	43.50	3	3,363	0.09%
2024/05/08	4	42.16	5	42.50	42.90	-1	3,364	-0.03%
2024/05/06	2	43.23	0	0.00	42.10	2	3,330	0.06%
2024/05/03	14	44.62	0	0.00	44.40	14	3,292	0.43%
2024/04/30	3	44.50	0	0.00	44.35	3	3,244	0.09%
2024/04/26	1	45.65	0	0.00	46.00	1	3,180	0.03%
2024/04/24	3	46.13	3	45.82	46.50	0	3,071	0.00%
2024/04/23	3	46.97	16.1	47.32	45.80	-13.1	2,964	-0.44%
2024/04/22	17	47.81	3	48.42	44.60	14	2,780	0.50%
2024/04/19	22.1	51.54	11.3	51.51	49.55	10.8	2,388	0.45%
2024/04/18	6	47.28	2.3	45.45	47.75	3.7	1,659	0.22%
2024/04/17	0	0.00	1	42.50	43.45	-1	1,450	-0.07%
2024/04/15	0	0.00	0.2	41.00	40.60	-0.2	1,328	-0.02%
2024/04/11	1	39.15	0	0.00	38.50	1	1,293	0.08%
2024/04/10	0	0.00	1	40.50	39.90	-1	1,272	-0.08%
2024/04/09	0.2	40.95	0	0.00	40.85	0.2	1,254	0.02%
2024/04/08	1	41.00	0	0.00	40.90	1	1,244	0.08%
2024/04/03	0	0.00	0.7	42.15	41.45	-0.7	1,230	-0.05%
2024/04/02	0	0.00	6	42.30	42.15	-6	1,216	-0.49%
2024/03/29	11	42.54	0	0.00	42.95	11	1,178	0.93%
2024/03/28	89	42.43	0	0.00	42.25	89	1,156	7.70%
2024/03/27	45	41.86	0	0.00	42.15	45	1,139	3.95%
2024/03/26	62	41.72	0	0.00	41.85	62	1,123	5.52%
2024/03/25	1	42.80	0	0.00	42.55	1	1,048	0.10%
2024/03/22	21	42.73	1	44.60	43.10	20	988	2.02%
2024/03/21	1.4	42.37	2	42.45	43.25	-0.7	808	-0.08%
2024/03/20	0	0.00	2	41.00	40.40	-2	747	-0.27%
2024/03/18	1	40.10	1	40.75	40.65	0	709	0.00%
2024/03/06	0	0.00	0.2	41.19	41.35	-0.2	612	-0.03%
2024/03/04	1	41.70	0	0.00	41.10	1	567	0.18%
2024/03/01	4	41.95	6	41.56	41.40	-2	547	-0.37%
2024/02/29	5	42.25	2	42.00	42.15	3	514	0.58%
2024/02/27	1	39.10	1	39.80	40.15	0	448	0.00%
2024/02/26	4	39.70	0	0.00	39.90	4	400	1.00%
2024/02/16	2	34.30	24	34.71	35.10	-22	253	-8.67%
2024/02/05	4	33.33	0	0.00	32.65	4	223	1.79%
2024/02/02	2	32.45	1	31.75	31.65	1	207	0.48%
2024/02/01	21	34.74	3	34.10	33.70	18	192	9.33%
2024/01/31	3	31.75	0	0.00	32.20	3	142	2.10%
2023/11/17	0	0.00	0	30.20	30.50	0	62	-0.06%
2023/10/11	1	27.00	1	26.90	27.00	0	43	0.00%
2023/09/28	0	27.00	0	0.00	26.85	0	46	0.00%
2023/08/30	0	27.80	0	0.00	27.75	0	54	0.00%
2023/08/25	0	0.00	1	27.15	27.15	-1	54	-1.84%
2023/07/27	1	29.95	0	0.00	30.00	1	53	1.86%
2023/04/25	0	0.00	2	29.45	29.30	-2	183	-1.09%
2023/02/23	0	0.00	1	33.40	32.65	-1	107	-0.93%
2023/02/22	5	31.85	5	32.05	31.95	0	89	0.00%
2023/02/21	3	32.27	0.1	31.15	31.25	2.9	73	3.97%
2023/02/20	1	29.50	1	30.50	31.10	0	48	0.00%
2022/05/10	0	0.00	1	30.00	30.20	-1	63	-1.58%
2022/04/19	0	0.00	1	32.45	32.50	-1	65	-1.52%
2022/04/18	0	0.00	1	32.20	32.20	-1	66	-1.51%
2022/04/01	1	32.45	0	0.00	32.40	1	74	1.35%
2022/03/18	0	0.00	6	32.59	32.70	-6	78	-7.63%
2022/03/14	1	32.10	1	32.10	32.20	0	78	0.00%
2022/03/07	4	32.04	0	0.00	32.00	4	78	5.12%
2022/03/03	0	0.00	2	32.68	32.75	-2	77	-2.59%
2022/03/02	0	0.00	1	32.60	32.60	-1	76	-1.30%
2022/03/01	0	0.00	1	32.55	32.45	-1	76	-1.30%
2022/02/24	2	32.30	0	0.00	32.00	2	75	2.64%
2022/02/23	0	0.00	1	32.60	32.55	-1	75	-1.33%
2022/02/22	0	0.00	1	32.50	32.35	-1	75	-1.33%
2022/02/10	1	32.70	1	33.00	32.60	0	72	0.00%
2022/01/11	3	33.02	0	0.00	33.00	3	57	5.22%
2022/01/04	1	33.35	0	0.00	33.20	1	52	1.90%
2022/01/03	2	33.05	0	0.00	33.20	2	51	3.91%
2021/12/30	1	33.15	0	0.00	33.25	1	49	2.00%
2021/10/08	0	0.00	1	33.35	33.55	-1	58	-1.70%
2021/08/02	0	0.00	0.2	39.65	39.75	-0.2	196	-0.08%
2021/05/20	0	0.00	1	42.35	41.70	-1	261	-0.38%
2021/04/19	1	41.90	0	0.00	42.10	1	206	0.48%
2021/03/09	1	43.35	1	42.80	42.55	0	157	0.00%
2021/02/25	0	0.00	1	42.60	42.30	-1	128	-0.78%
2021/02/18	1	39.35	0	0.00	39.45	1	99	1.01%
2020/10/22	1	43.70	0	0.00	44.30	1	101	0.99%
2020/10/20	0	0.00	3	45.25	44.65	-3	105	-2.84%
2020/10/16	3	48.28	2	47.43	47.10	1	97	1.03%
2020/10/15	0	0.00	3	45.43	45.55	-3	80	-3.71%
2020/10/12	0	0.00	1	43.80	44.10	-1	73	-1.36%
2020/09/25	0	0.00	1	41.35	40.65	-1	69	-1.45%
2020/03/16	0	0.00	1	38.45	38.55	-1	61	-1.64%
2020/03/13	0	0.00	3	37.90	38.65	-3	58	-5.12%
2020/02/26	0	0.00	1	46.80	46.65	-1	52	-1.92%
2019/12/06	0	0.00	1	48.85	48.80	-1	110	-0.90%
2019/10/30	1	53.50	0	0.00	53.60	1	108	0.92%
2019/10/07	0	0.00	1	57.10	57.10	-1	112	-0.89%
2019/07/12	1	52.40	0	0.00	52.40	1	274	0.36%
2019/06/10	0	0.00	5	51.16	52.00	-5	251	-1.99%
2019/05/22	5	50.80	1	49.70	49.90	4	190	2.10%
2019/05/21	1	44.15	0	0.00	49.00	1	175	0.57%
2019/05/20	2	47.53	0	0.00	47.20	2	140	1.42%
2019/04/15	1	58.00	0	0.00	58.10	1	95	1.05%
2019/03/05	1	61.20	0	0.00	61.00	1	86	1.16%
2019/01/30	0	0.00	1	57.60	57.70	-1	71	-1.40%
2018/12/07	1	56.20	0	0.00	56.20	1	71	1.41%
2018/10/24	1	57.70	0	0.00	58.10	1	92	1.09%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/08/15	0	0.00	2	67.00	67.20	-2	159	-1.26%
2018/08/08	0	0.00	2	69.00	69.00	-2	165	-1.21%
2018/08/02	0	0.00	1	69.20	69.00	-1	177	-0.56%
2018/07/27	0	0.00	2	68.50	68.50	-2	180	-1.11%
2018/07/24	1	69.50	1	69.50	70.00	0	181	0.00%
2018/07/11	0	0.00	3	67.90	67.80	-3	184	-1.63%
2018/07/10	0	0.00	4	67.70	67.70	-4	190	-2.10%
2018/05/16	0	0.00	5	66.80	66.80	-5	441	-1.13%
2018/05/14	0	0.00	3	69.50	69.60	-3	451	-0.66%
2018/05/11	0	0.00	2	68.40	68.20	-2	451	-0.44%
2018/05/09	0	0.00	1	66.80	67.20	-1	448	-0.22%
2018/05/07	0	0.00	2	67.30	67.50	-2	451	-0.44%
2018/04/27	6	65.80	0	0.00	66.80	6	455	1.32%
2018/04/10	1	76.80	0	0.00	74.10	1	479	0.21%
2018/04/09	1	74.20	3	76.50	75.60	-2	460	-0.43%
2018/04/03	5	72.98	1	73.57	72.50	4	434	0.91%
2018/03/31	1	72.20	0	0.00	71.40	1	412	0.24%
2018/03/23	0	0.00	2	68.90	69.50	-2	400	-0.50%
2018/03/22	1	70.60	3	73.57	70.20	-2	388	-0.51%
2018/03/21	0	0.00	1	70.60	71.50	-1	370	-0.27%
2018/03/19	3	70.30	2	70.00	69.90	1	353	0.28%
2018/03/15	0	0.00	4	69.35	68.80	-4	335	-1.19%
2018/03/12	2	68.45	3	69.17	69.00	-1	301	-0.33%
2018/03/08	0	0.00	4	64.80	64.90	-4	259	-1.54%
2018/01/22	0	0.00	1	64.50	64.80	-1	216	-0.46%
2018/01/19	0	0.00	3	64.30	64.20	-3	213	-1.41%
2018/01/16	0	0.00	1	65.00	64.50	-1	207	-0.48%
2018/01/15	7	66.37	3	64.60	65.50	4	202	1.97%
2018/01/12	5	64.56	2	65.50	65.30	3	189	1.58%