山林水 (8473)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	44.50	0	0.00	44.40	2	3,292	0.06%
2024/05/02	2	45.10	2.2	45.51	45.45	-0.2	3,270	0.00%
2024/04/30	2.1	45.18	4	44.79	44.35	-1.9	3,244	-0.06%
2024/04/29	2.1	45.71	0	0.00	45.30	2.1	3,214	0.06%
2024/04/26	0	0.00	2	46.05	46.00	-2	3,180	-0.06%
2024/04/25	2.1	46.74	3	46.53	46.75	-1	3,123	-0.03%
2024/04/24	1	44.45	2	45.95	46.50	-1	3,071	-0.03%
2024/04/23	7.1	46.13	6	46.66	45.80	1	2,964	0.03%
2024/04/22	16	49.07	11	45.26	44.60	5	2,780	0.18%
2024/04/19	23	50.48	24	51.28	49.55	-1	2,388	-0.04%
2024/04/18	1	45.35	10	46.87	47.75	-9	1,659	-0.54%
2024/04/17	3	42.75	1	42.45	43.45	2	1,450	0.14%
2024/04/11	0.1	38.75	0	0.00	38.50	0.1	1,293	0.01%
2024/04/10	0	0.00	1	40.45	39.90	-1	1,272	-0.08%
2024/04/08	0	0.00	1	41.70	40.90	-1	1,244	-0.08%
2024/04/03	1	41.45	0	0.00	41.45	1	1,230	0.08%
2024/04/02	1	41.90	0	0.00	42.15	1	1,216	0.08%
2024/03/29	0	0.00	1.3	42.97	42.95	-1.3	1,178	-0.11%
2024/03/28	9	42.44	9	42.46	42.25	0	1,156	0.00%
2024/03/27	1	42.00	3	41.90	42.15	-2	1,139	-0.18%
2024/03/26	4	43.65	7	41.81	41.85	-3	1,123	-0.27%
2024/03/25	13	43.55	12	42.65	42.55	1	1,048	0.10%
2024/03/22	32	43.85	24	42.99	43.10	8	988	0.81%
2024/03/21	6	42.10	15	42.91	43.25	-9	808	-1.11%
2024/03/20	2	40.85	0.2	41.00	40.40	1.8	747	0.24%
2024/03/18	1	40.75	0.4	41.00	40.65	0.6	709	0.09%
2024/03/15	0	0.00	6	38.70	38.50	-6	678	-0.88%
2024/03/11	0	0.00	2	38.70	38.45	-2	658	-0.30%
2024/03/04	0.2	41.05	2	41.50	41.10	-1.8	567	-0.32%
2024/03/01	0	0.00	1	41.50	41.40	-1	547	-0.18%
2024/02/29	10	41.80	0	0.00	42.15	10	514	1.94%
2024/02/27	3	39.55	0	0.00	40.15	3	448	0.67%
2024/02/26	0	0.00	1	39.35	39.90	-1	400	-0.25%
2024/02/20	0	0.00	1	37.30	37.90	-1	312	-0.32%
2024/02/19	0	0.00	4	37.13	37.50	-4	289	-1.38%
2024/02/16	4	35.04	0	0.00	35.10	4	253	1.58%
2024/02/15	10	33.05	0	0.00	33.20	10	226	4.41%
2024/02/02	0	0.00	0.1	32.50	31.65	-0.1	207	-0.07%
2024/02/01	2	34.03	3	34.02	33.70	-1	192	-0.52%
2024/01/31	1	31.80	0	0.00	32.20	1	142	0.70%
2024/01/22	1	29.00	0	0.00	29.00	1	111	0.90%
2023/12/25	0	0.00	1	30.90	31.00	-1	94	-1.05%
2023/12/14	2	29.80	0	0.00	29.90	2	85	2.35%
2023/12/12	1	29.95	0	0.00	29.90	1	82	1.21%
2023/12/11	4	30.18	0	0.00	30.30	4	80	4.95%
2023/12/07	0	0.00	1	31.40	31.05	-1	78	-1.28%
2023/11/16	1	30.15	0	0.00	30.35	1	58	1.71%
2023/11/14	10	30.63	12	29.75	29.40	-2	53	-3.76%
2023/11/13	5	29.25	3	28.70	29.75	2	39	5.09%
2023/07/26	0	0.00	0	29.75	29.90	0	54	-0.02%
2023/07/10	0.1	30.70	0	0.00	30.00	0.1	60	0.12%
2023/06/29	0.1	30.00	0	0.00	30.05	0.1	62	0.08%
2023/06/28	0	29.90	0	0.00	29.85	0	61	0.04%
2023/04/14	0	0.00	0.6	31.05	30.85	-0.6	176	-0.34%
2023/04/06	0	0.00	0.1	29.90	29.50	-0.1	166	-0.06%
2023/03/17	0	0.00	0.2	29.75	29.85	-0.2	147	-0.15%
2023/02/22	0	0.00	2	32.35	31.95	-2	89	-2.23%
2023/02/21	0	0.00	15.1	31.80	31.25	-15.1	73	-20.53%
2022/12/16	0	0.00	1	27.60	27.40	-1	35	-2.79%
2022/11/30	0.1	27.17	0	0.00	27.30	0.1	33	0.20%
2022/11/23	0	26.75	0	0.00	26.75	0	34	0.02%
2022/11/17	0.1	27.10	0	0.00	26.90	0.1	41	0.22%
2022/11/16	0	27.55	0	0.00	27.55	0	40	0.02%
2022/11/11	0.1	28.05	0	0.00	28.15	0.1	46	0.22%
2022/07/22	0	30.10	0	0.00	30.00	0	36	0.08%
2022/07/14	0	0.00	0.1	30.10	30.10	-0.1	46	-0.32%
2022/07/08	0	0.00	0.3	29.65	29.70	-0.3	46	-0.65%
2022/06/20	0	0.00	1	30.20	29.95	-1	48	-2.06%
2022/06/02	0	0.00	0.2	30.50	30.50	-0.2	51	-0.39%
2022/05/30	0	0.00	0.1	31.00	30.40	-0.1	54	-0.10%
2022/05/12	0	0.00	0.1	30.15	30.10	-0.1	60	-0.19%
2022/04/14	0	0.00	0.3	32.00	32.00	-0.3	67	-0.44%
2022/04/11	0	0.00	0.3	31.92	31.75	-0.3	71	-0.47%
2022/04/08	0	0.00	0	32.40	32.25	0	72	-0.03%
2022/03/28	0	0.00	2	32.40	32.45	-2	78	-2.56%
2022/03/25	0	0.00	0.3	32.60	32.70	-0.3	79	-0.38%
2022/03/08	1	31.80	0	0.00	31.80	1	77	1.29%
2021/12/10	0	0.00	1.1	33.55	33.45	-1.1	47	-2.31%
2021/11/15	0.2	33.90	0	0.00	33.95	0.2	45	0.44%
2021/11/05	0.2	34.00	0	0.00	33.70	0.2	50	0.39%
2021/11/03	0	34.00	0	0.00	34.00	0	51	0.04%
2021/08/03	0	0.00	0.1	39.60	39.90	-0.1	195	-0.05%
2021/06/07	4	39.45	4	39.35	39.45	0	280	0.00%
2021/06/03	2	41.30	0	0.00	40.75	2	284	0.70%
2021/05/26	0	0.00	0.3	43.20	43.10	-0.3	287	-0.10%
2021/05/25	0	0.00	0.2	44.00	43.50	-0.2	294	-0.07%
2021/04/26	0	0.00	5	41.27	41.30	-5	217	-2.30%
2021/04/21	0.2	42.05	0	0.00	41.90	0.2	211	0.09%
2021/04/15	0.1	40.80	0	0.00	41.05	0.1	203	0.03%
2021/04/09	0	0.00	1	40.15	40.15	-1	195	-0.51%
2021/03/25	2	40.40	0	0.00	40.80	2	183	1.09%
2021/03/22	5	42.09	0	0.00	42.10	5	172	2.89%
2021/03/11	0.1	42.80	0	0.00	42.95	0.1	163	0.06%
2021/03/10	1	43.10	0	0.00	43.10	1	160	0.62%
2021/02/19	0.1	39.60	0	0.00	39.80	0.1	99	0.09%
2021/01/14	0	0.00	2	40.00	40.10	-2	85	-2.34%
2021/01/11	1	40.05	0	0.00	40.00	1	92	1.09%
2021/01/05	0	0.00	2	40.50	40.50	-2	109	-1.82%
2020/12/10	0.2	42.20	0	0.00	42.30	0.2	103	0.19%
2020/10/20	2	45.45	0	0.00	44.65	2	105	1.89%
2020/07/07	1	47.60	0	0.00	47.30	1	74	1.34%
2020/06/12	1	47.10	0	0.00	47.90	1	93	1.07%
2020/06/11	1	49.10	0	0.00	48.30	1	94	1.06%
2020/03/31	1	37.45	0	0.00	37.45	1	82	1.21%
2020/03/27	10	38.75	0	0.00	38.00	10	82	12.09%
2020/03/25	2	34.60	0	0.00	35.40	2	77	2.59%
2020/03/11	1	43.30	0	0.00	43.25	1	49	2.01%
2019/12/16	0	0.00	1	49.50	49.50	-1	102	-0.97%
2019/12/10	0	0.00	1	48.60	49.20	-1	107	-0.93%
2019/12/03	2	48.80	0	0.00	48.90	2	112	1.77%
2019/11/05	1	53.40	0	0.00	53.50	1	104	0.95%
2019/10/22	1	56.40	0	0.00	56.30	1	107	0.93%
2019/10/15	0	0.00	5	56.00	57.00	-5	120	-4.14%
2019/10/07	5	57.00	0	0.00	57.10	5	112	4.44%
2019/10/04	25	56.24	0	0.00	56.40	25	108	22.99%
2019/09/26	4	54.10	0	0.00	54.20	4	96	4.15%
2019/09/20	5	53.90	0	0.00	54.30	5	95	5.22%
2019/08/05	1	50.10	0	0.00	50.30	1	292	0.34%
2019/06/19	1	50.30	0	0.00	50.90	1	268	0.37%
2019/06/12	0	0.00	1	52.70	53.00	-1	259	-0.39%
2019/06/10	1	51.30	0	0.00	52.00	1	251	0.40%
2019/05/28	0	0.00	1	54.60	54.80	-1	228	-0.44%
2019/05/24	1	52.20	0	0.00	52.20	1	206	0.48%
2019/05/22	2	49.65	0	0.00	49.90	2	190	1.05%
2019/05/17	1	51.60	4	52.00	51.70	-3	115	-2.60%
2019/05/16	0	0.00	11	53.60	53.00	-11	100	-10.93%
2019/05/15	0	0.00	6	56.60	57.00	-6	83	-7.22%
2019/03/25	0	0.00	1	58.60	58.90	-1	90	-1.11%
2019/03/04	0	0.00	6	60.90	61.20	-6	85	-7.06%
2019/01/08	1	59.00	0	0.00	58.60	1	65	1.53%
2018/11/15	0	0.00	4	56.30	56.60	-4	76	-5.21%
2018/10/09	0	0.00	1	61.20	61.30	-1	112	-0.89%
2018/09/14	1	62.50	0	0.00	63.00	1	137	0.72%
2018/09/10	1	60.60	0	0.00	60.90	1	137	0.72%
2018/07/25	0.9	70.10	0	0.00	69.80	0.9	181	0.47%
2018/07/24	0	0.00	2	69.55	70.00	-2	181	-1.10%
2018/07/13	1	70.70	0	0.00	70.90	1	179	0.56%
2018/05/16	1	66.70	0	0.00	66.80	1	441	0.23%
2018/05/04	2	67.30	0	0.00	67.30	2	454	0.44%
2018/04/23	0	0.00	1	69.80	69.20	-1	454	-0.22%
2018/04/20	0	0.00	1	70.30	69.90	-1	459	-0.22%
2018/04/17	1	69.10	0	0.00	69.20	1	508	0.20%
2018/04/13	1	72.00	0	0.00	72.00	1	495	0.20%
2018/04/03	0	0.00	1	72.50	72.50	-1	434	-0.23%
2018/04/02	1	70.20	0	0.00	70.40	1	417	0.24%
2018/03/30	0	0.00	1	71.40	71.10	-1	410	-0.24%
2018/03/29	1	70.40	0	0.00	70.50	1	417	0.24%
2018/03/23	1	67.50	0	0.00	69.50	1	400	0.25%
2018/03/19	2	69.80	0	0.00	69.90	2	353	0.57%
2018/01/12	5	63.50	7	65.11	65.30	-2	189	-1.05%