山林水 (8473)-富邦-板橋券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.10
漲跌
▼2.30
漲幅
-5.18%
成交量
2,308張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3.2	42.20	5	42.28	42.10	-1.9	3,330	-0.06%
2024/05/03	1.1	44.52	1	44.40	44.40	0.1	3,292	0.00%
2024/05/02	1	45.45	2	45.67	45.45	-1	3,270	-0.03%
2024/04/30	4	44.49	1	45.00	44.35	3	3,244	0.09%
2024/04/29	9	45.77	9	46.31	45.30	0	3,214	0.00%
2024/04/26	13	45.45	7	46.21	46.00	6	3,180	0.19%
2024/04/25	9	46.63	13	46.46	46.75	-4	3,123	-0.13%
2024/04/24	27	45.96	19	45.00	46.50	8	3,071	0.26%
2024/04/23	8.2	46.53	11	45.57	45.80	-2.8	2,964	-0.09%
2024/04/22	91.1	46.22	53.1	50.25	44.60	38	2,780	1.37%
2024/04/19	57	50.56	40.2	50.78	49.55	16.8	2,388	0.70%
2024/04/18	2.2	47.25	27	46.55	47.75	-24.8	1,659	-1.49%
2024/04/17	7	42.81	49	42.59	43.45	-42	1,450	-2.89%
2024/04/16	7	41.31	9.2	41.31	40.65	-2.2	1,371	-0.16%
2024/04/15	3	40.83	1.1	41.22	40.60	1.9	1,328	0.14%
2024/04/12	2	39.20	0	0.00	39.30	2	1,305	0.15%
2024/04/11	0.2	39.00	3	38.62	38.50	-2.8	1,293	-0.22%
2024/04/10	1	40.10	0	0.00	39.90	1	1,272	0.08%
2024/04/08	3	41.35	15	40.63	40.90	-12	1,244	-0.96%
2024/04/03	27.1	42.14	1	42.50	41.45	26.1	1,230	2.12%
2024/04/02	8	41.96	0.8	42.03	42.15	7.2	1,216	0.59%
2024/04/01	23.5	42.36	2	42.68	42.30	21.5	1,195	1.80%
2024/03/29	2	42.40	2	43.00	42.95	0	1,178	0.00%
2024/03/28	5	42.50	0	42.25	42.25	5	1,156	0.43%
2024/03/27	1	41.95	2	41.63	42.15	-1	1,139	-0.09%
2024/03/26	16	42.54	9	42.64	41.85	7	1,123	0.62%
2024/03/25	4.1	43.57	3	43.90	42.55	1.1	1,048	0.10%
2024/03/22	21	43.77	45.9	44.13	43.10	-24.8	988	-2.51%
2024/03/21	14.2	42.36	30.1	41.91	43.25	-15.9	808	-1.97%
2024/03/20	1	41.10	7	40.63	40.40	-6	747	-0.80%
2024/03/19	2	40.82	2	41.05	40.50	0	733	0.00%
2024/03/18	3	40.67	48	40.43	40.65	-45	709	-6.35%
2024/03/15	0	0.00	7	38.74	38.50	-7	678	-1.03%
2024/03/13	1	39.15	0	0.00	39.80	1	668	0.15%
2024/03/12	22	40.09	26	40.16	40.10	-4	671	-0.60%
2024/03/11	19	38.58	0	0.00	38.45	19	658	2.89%
2024/03/08	1	37.60	1	38.50	38.30	0	650	0.00%
2024/03/07	2.1	40.39	0.5	40.00	40.15	1.6	625	0.25%
2024/03/06	1.3	40.94	32.2	41.47	41.35	-30.9	612	-5.04%
2024/03/05	11	39.89	2.2	39.99	39.85	8.8	589	1.49%
2024/03/04	3.1	40.77	5.2	41.27	41.10	-2.1	567	-0.38%
2024/03/01	4	42.34	7.3	41.80	41.40	-3.3	547	-0.60%
2024/02/29	4.4	41.97	14.5	42.01	42.15	-10.1	514	-1.96%
2024/02/27	5	40.62	13.5	40.78	40.15	-8.5	448	-1.90%
2024/02/26	9.3	39.38	8.2	39.46	39.90	1.1	400	0.27%
2024/02/23	0.3	36.90	4	36.60	36.75	-3.7	352	-1.05%
2024/02/22	8	37.00	1	36.85	36.70	7	341	2.05%
2024/02/21	33	38.23	14.1	38.15	37.70	18.9	326	5.79%
2024/02/20	9	37.33	8	37.29	37.90	1	312	0.32%
2024/02/19	4	37.30	2.2	37.18	37.50	1.8	289	0.62%
2024/02/16	1	34.95	5	34.79	35.10	-4	253	-1.58%
2024/02/15	1	33.05	0	0.00	33.20	1	226	0.44%
2024/02/05	3	31.93	11	32.15	32.65	-8	223	-3.58%
2024/02/02	1	32.44	2.2	33.08	31.65	-1.2	207	-0.58%
2024/02/01	2	33.65	0	0.00	33.70	2	192	1.04%
2024/01/31	7.5	31.59	0	32.30	32.20	7.5	142	5.25%
2023/12/15	0	0.00	2	30.30	30.45	-2	88	-2.27%
2023/12/14	0	30.00	0	0.00	29.90	0	85	0.02%
2023/12/07	0	0.00	0	31.10	31.05	0	78	-0.02%
2023/11/28	0	0.00	1	29.80	29.55	-1	66	-1.51%
2023/11/21	0	0.00	2	30.25	30.25	-2	64	-3.12%
2023/11/16	3	29.68	6	29.84	30.35	-3	58	-5.12%
2023/11/15	0	0.00	14	29.07	29.35	-14	55	-25.25%
2023/11/14	0	0.00	2	30.90	29.40	-2	53	-3.76%
2023/11/13	0	0.00	8	28.75	29.75	-8	39	-20.37%
2023/10/19	2	26.80	0	0.00	26.80	2	38	5.26%
2023/09/21	0	27.50	0	0.00	27.30	0	47	0.04%
2023/09/19	1	27.35	0	0.00	27.30	1	48	2.06%
2023/09/06	1	27.35	0	0.00	27.25	1	52	1.91%
2023/08/28	3	27.70	0	0.00	27.70	3	55	5.44%
2023/08/15	1	27.35	0	0.00	27.55	1	55	1.80%
2023/08/14	0	27.85	0	0.00	27.55	0	54	0.03%
2023/08/07	1	29.55	0	0.00	29.75	1	52	1.90%
2023/07/27	0	0.00	0.1	29.90	30.00	-0.1	53	-0.19%
2023/07/26	1	29.90	0	0.00	29.90	1	54	1.82%
2023/07/25	1	30.35	0	0.00	30.10	1	54	1.82%
2023/07/07	2	29.55	0	0.00	29.85	2	60	3.29%
2023/07/03	1	29.95	0	0.00	30.05	1	62	1.61%
2023/06/29	1	30.00	0	0.00	30.05	1	62	1.61%
2023/06/02	0	0.00	0	29.05	28.95	0	94	-0.01%
2023/05/19	0	30.25	0	0.00	29.90	0	186	0.02%
2023/05/15	0	0.00	0	30.00	29.35	0	184	0.00%
2023/05/11	1	29.50	2	29.40	29.40	-1	184	-0.54%
2023/04/07	0	0.00	0.2	29.50	29.55	-0.2	166	-0.10%
2023/03/30	0	0.00	1	29.70	29.65	-1	165	-0.61%
2023/03/29	0	0.00	0.2	30.00	29.65	-0.2	164	-0.09%
2023/03/27	1	30.00	0	0.00	29.95	1	164	0.61%
2023/03/23	0	31.00	0	0.00	31.15	0	160	0.03%
2023/03/22	0	30.90	0	0.00	30.80	0	158	0.03%
2023/03/20	0	0.00	0	31.50	31.45	0	153	-0.01%
2023/03/16	0	30.10	0	0.00	29.80	0	147	0.02%
2023/03/15	1	30.50	1	30.55	30.50	0	144	0.00%
2023/03/07	0	0.00	1	32.00	31.90	-1	132	-0.75%
2023/03/06	0	31.85	0	0.00	31.95	0	129	0.03%
2023/03/03	0.1	31.35	0	0.00	31.20	0.1	125	0.07%
2023/03/02	0.1	31.50	0	0.00	31.55	0.1	123	0.05%
2023/02/24	3	31.48	3	31.60	31.40	0	116	0.00%
2023/02/23	0.1	32.60	0	0.00	32.65	0.1	107	0.09%
2023/02/22	2	31.67	0	0.00	31.95	2	89	2.24%
2023/02/21	0.2	31.60	0	0.00	31.25	0.2	73	0.23%
2023/02/20	0	0.00	0	30.59	31.10	0	48	-0.07%
2023/02/08	0	0.00	1	27.75	27.80	-1	37	-2.64%
2022/11/18	0	26.60	0	0.00	26.95	0	40	0.09%
2022/11/17	2	27.00	0	0.00	26.90	2	41	4.89%
2022/10/17	0	0.00	0	28.55	29.00	0	50	0.00%
2022/09/29	0	0.00	0	29.55	29.55	0	52	-0.02%
2022/09/20	2	30.60	0	0.00	30.70	2	49	4.01%
2022/08/26	0	0.00	1	31.80	31.75	-1	50	-1.99%
2022/08/25	0	0.00	0	32.05	32.05	0	47	-0.01%
2022/08/22	1	31.70	0	0.00	32.10	1	42	2.34%
2022/08/19	1	30.80	1	30.25	30.70	0	37	0.00%
2022/08/18	0	0.00	1	29.95	29.95	-1	35	-2.83%
2022/08/11	0	0.00	2	29.43	29.60	-2	33	-6.01%
2022/08/10	2	30.15	0	0.00	30.10	2	33	5.98%
2022/06/09	0	0.00	0.1	30.55	30.60	-0.1	50	-0.14%
2022/06/08	0	0.00	1	30.50	30.60	-1	51	-1.96%
2022/05/13	0	0.00	1	30.05	30.20	-1	59	-1.69%
2022/04/20	0	0.00	4	33.70	33.40	-4	69	-5.74%
2022/04/08	0	32.40	0	0.00	32.25	0	72	0.03%
2022/04/07	0	32.50	0	0.00	32.30	0	72	0.03%
2022/03/30	0	0.00	1	32.70	32.80	-1	75	-1.33%
2022/03/17	1	32.10	0	0.00	32.15	1	78	1.27%
2022/03/16	0	0.00	1	31.75	31.90	-1	79	-1.27%
2022/03/15	1	31.75	0	0.00	32.00	1	78	1.27%
2022/03/14	0	0.00	1	32.15	32.20	-1	78	-1.27%
2022/03/10	1	31.85	0	0.00	31.90	1	77	1.29%
2022/03/09	1	32.00	1	31.70	31.70	0	77	0.00%
2022/03/03	1	32.40	0	0.00	32.75	1	77	1.30%
2022/03/02	1	32.60	1	32.50	32.60	0	76	0.00%
2022/03/01	0	0.00	1	32.40	32.45	-1	76	-1.30%
2022/02/25	1	32.40	0	0.00	32.30	1	76	1.30%
2022/02/22	0	0.00	1	32.35	32.35	-1	75	-1.33%
2022/02/18	0	0.00	1	32.30	32.30	-1	75	-1.32%
2022/02/14	0	0.00	1	32.10	32.00	-1	75	-1.33%
2022/02/10	1	32.70	0	0.00	32.60	1	72	1.39%
2022/01/24	1	32.45	0	0.00	32.25	1	63	1.57%
2022/01/21	1	32.65	1	32.60	32.55	0	63	0.00%
2022/01/20	1	32.80	0	0.00	32.80	1	62	1.60%
2022/01/17	0	0.00	1	33.10	33.10	-1	61	-1.62%
2021/12/24	2	33.00	0	0.00	32.90	2	48	4.08%
2021/12/23	1	33.15	0	0.00	33.05	1	49	2.04%
2021/12/15	0	0.00	1	33.50	33.40	-1	47	-2.12%
2021/12/10	2	33.43	0	0.00	33.45	2	47	4.19%
2021/12/09	0	0.00	1	33.35	33.40	-1	47	-2.09%
2021/12/03	1	33.55	0	0.00	33.45	1	50	1.99%
2021/11/26	0	0.00	1.1	34.00	33.95	-1.1	47	-2.25%
2021/11/18	0	0.00	0	33.95	33.95	0	45	-0.05%
2021/10/13	1	33.40	0	0.00	33.40	1	57	1.74%
2021/09/29	1	35.90	1	35.90	35.85	0	61	0.00%
2021/09/28	0	0.00	1	35.50	35.95	-1	62	-1.59%
2021/09/27	1	35.50	0	0.00	35.70	1	63	1.58%
2021/09/15	1	35.70	1	35.80	35.80	0	62	0.00%
2021/09/14	1	36.30	0	0.00	36.00	1	63	1.58%
2021/09/13	2	36.10	0	0.00	35.95	2	63	3.14%
2021/08/30	1	36.70	0.1	37.00	37.00	0.9	76	1.22%
2021/08/03	4	39.65	0	0.00	39.90	4	195	2.05%
2021/07/23	0	0.00	0.1	39.85	40.00	-0.1	209	-0.03%
2021/07/21	0	0.00	2	39.25	39.50	-2	213	-0.94%
2021/07/15	0	0.00	1	39.45	39.40	-1	222	-0.45%
2021/06/16	1	39.15	0	0.00	39.15	1	273	0.37%
2021/06/07	1	39.40	0	0.00	39.45	1	280	0.36%
2021/06/03	1	40.90	0	0.00	40.75	1	284	0.35%
2021/05/24	0	0.00	2	43.80	44.50	-2	297	-0.67%
2021/05/21	0	0.00	1.2	44.68	44.95	-1.2	281	-0.42%
2021/05/18	0	0.00	4	42.26	42.35	-4	254	-1.57%
2021/05/17	0	0.00	4	42.00	41.20	-4	245	-1.63%
2021/05/12	6	38.68	0	39.50	37.65	6	232	2.58%
2021/05/11	4	39.44	0.1	39.60	39.40	3.9	227	1.73%
2021/05/07	0	0.00	4	40.13	40.30	-4	227	-1.76%
2021/05/04	3	39.15	0	0.00	39.35	3	226	1.33%
2021/05/03	0	41.50	0	0.00	40.70	0	222	0.01%
2021/04/23	0.1	41.60	0	0.00	41.15	0.1	217	0.02%
2021/04/21	0.1	42.00	0	0.00	41.90	0.1	211	0.06%
2021/04/20	0.6	42.60	0	0.00	42.25	0.6	209	0.29%
2021/04/08	1	40.40	0	0.00	40.45	1	197	0.51%
2021/04/07	1	40.00	0	0.00	40.40	1	197	0.51%
2021/03/23	1.1	41.84	0	0.00	41.80	1.1	173	0.60%
2021/03/15	0	0.00	1	42.55	42.50	-1	167	-0.60%
2021/03/08	0	0.00	1	42.50	41.70	-1	149	-0.67%
2021/03/04	0	0.00	3	42.48	42.20	-3	146	-2.05%
2021/02/25	1	43.00	1	42.65	42.30	0	128	0.00%
2021/02/22	1	41.00	0	0.00	40.95	1	104	0.96%
2021/01/29	5	38.04	0	0.00	38.00	5	93	5.37%
2021/01/28	3	38.10	1	38.20	38.25	2	91	2.19%
2021/01/27	2	38.20	0	0.00	38.15	2	90	2.22%
2021/01/26	1	38.30	0	0.00	38.25	1	89	1.12%
2021/01/08	1	39.95	0	0.00	39.85	1	106	0.94%
2020/12/29	1	40.00	6	40.07	40.30	-5	113	-4.39%
2020/12/24	1	40.50	1	40.55	40.70	0	107	0.00%
2020/12/22	1	40.80	0	0.00	40.80	1	105	0.95%
2020/12/03	1	42.60	0	0.00	42.70	1	101	0.99%
2020/11/25	3	42.55	2	42.40	42.80	1	97	1.02%
2020/11/24	2	42.33	0	0.00	42.30	2	96	2.06%
2020/11/18	0	0.00	1	42.30	42.20	-1	98	-1.01%
2020/10/26	1	44.50	0	0.00	44.50	1	95	1.04%
2020/10/22	1	43.75	1	44.10	44.30	0	101	0.00%
2020/10/21	0	0.00	1	44.10	44.40	-1	103	-0.97%
2020/10/19	0	0.00	1	45.80	45.50	-1	104	-0.96%
2020/10/16	1	48.25	0	0.00	47.10	1	97	1.03%
2020/10/15	1	45.40	1	45.75	45.55	0	80	0.00%
2020/10/08	0	0.00	1	45.50	44.35	-1	73	-1.37%
2020/10/05	0	41.55	0	0.00	41.90	0	66	0.02%
2020/09/30	0	40.70	0	0.00	41.00	0	67	0.01%
2020/09/15	0	0.00	1	41.90	42.00	-1	66	-1.51%
2020/09/04	1	42.25	0	0.00	42.30	1	76	1.30%
2020/08/25	0	0.00	1	42.45	42.55	-1	86	-1.16%
2020/08/24	1	43.20	0.1	43.00	42.60	0.9	86	1.07%
2020/07/29	0	0.00	3	47.05	46.60	-3	84	-3.53%
2020/07/28	1	48.00	3	48.60	49.40	-2	84	-2.35%
2020/07/27	2	48.30	0	0.00	48.35	2	80	2.49%
2020/07/24	0	0.00	3	48.68	48.35	-3	78	-3.83%
2020/07/13	1	47.40	5	47.41	47.55	-4	73	-5.41%
2020/07/10	0	0.00	0	48.60	48.05	0	75	-0.01%
2020/07/09	0	0.00	0	48.95	48.95	0	74	-0.01%
2020/06/22	0	0.00	1	47.25	47.15	-1	81	-1.22%
2020/06/17	1	47.50	0	0.00	47.30	1	83	1.19%
2020/06/16	0	0.00	0.2	47.45	47.40	-0.2	89	-0.22%
2020/06/12	0	0.00	0.1	48.00	47.90	-0.1	93	-0.05%
2020/06/11	1	49.30	1.2	49.60	48.30	-0.2	94	-0.16%
2020/06/09	2	46.20	0	0.00	46.30	2	95	2.10%
2020/06/08	0	0.00	1	45.80	45.80	-1	95	-1.05%
2020/06/04	8	45.58	0.2	45.30	45.30	7.8	96	8.11%
2020/06/03	1	44.50	0	0.00	45.05	1	95	1.04%
2020/06/02	2	43.80	0	0.00	44.10	2	94	2.12%
2020/05/27	0	0.00	0	43.40	43.40	0	92	-0.03%
2020/05/26	0	0.00	1	43.50	43.35	-1	93	-1.07%
2020/05/21	1	43.00	0	0.00	43.60	1	93	1.07%
2020/04/30	1	42.00	0	0.00	42.30	1	90	1.10%
2020/04/15	1	41.20	1	41.30	42.30	0	89	0.00%
2020/04/13	0	0.00	1	38.90	40.60	-1	85	-1.16%
2020/03/26	1	38.35	0.2	38.80	38.20	0.8	80	0.96%
2020/03/19	0.6	32.20	0	0.00	32.20	0.6	73	0.84%
2020/03/11	0	0.00	0.1	43.40	43.25	-0.1	49	-0.20%
2020/03/03	0.1	45.95	0	0.00	45.95	0.1	51	0.19%
2020/02/26	1	46.85	0	0.00	46.65	1	52	1.92%
2020/02/18	1	45.80	0	0.00	46.40	1	56	1.78%
2020/02/14	0	0.00	1	46.25	46.25	-1	57	-1.74%
2020/02/12	0	0.00	1	46.10	46.10	-1	59	-1.68%
2020/02/05	0	46.80	0	0.00	46.80	0	60	0.05%
2020/02/03	0	0.00	3	45.27	45.35	-3	60	-4.95%
2020/01/08	0	0.00	2	48.90	48.80	-2	65	-3.06%
2020/01/02	1	49.30	0	0.00	49.50	1	77	1.30%
2019/12/20	0.1	50.40	0	0.00	50.50	0.1	99	0.10%
2019/12/18	0	0.00	1	50.00	50.00	-1	99	-1.00%
2019/12/03	1	48.30	0	0.00	48.90	1	112	0.89%
2019/11/26	1	50.00	0	0.00	50.20	1	108	0.92%
2019/11/11	0.1	52.20	0	0.00	52.20	0.1	105	0.10%
2019/11/07	1	53.30	0	0.00	53.50	1	105	0.94%
2019/11/04	0.2	53.80	0	0.00	53.90	0.2	106	0.19%
2019/10/29	1	53.90	0	0.00	53.80	1	108	0.93%
2019/10/28	1	54.60	1	54.90	54.60	0	108	0.00%
2019/10/21	0	0.00	1	56.30	56.50	-1	107	-0.93%
2019/10/14	1	56.80	4	56.30	56.00	-3	118	-2.54%
2019/10/07	0	0.00	12	56.90	57.10	-12	112	-10.65%
2019/10/04	2	56.10	8	56.04	56.40	-6	108	-5.52%
2019/10/03	0	0.00	4	55.38	55.40	-4	102	-3.91%
2019/10/01	0	0.00	3	55.03	55.20	-3	99	-3.02%
2019/09/19	0	0.00	1	53.90	53.90	-1	95	-1.05%
2019/09/12	0	0.00	1	53.40	53.40	-1	97	-1.03%
2019/09/09	1	52.50	1	52.40	52.70	0	101	0.00%
2019/08/30	0	0.00	1	52.00	51.80	-1	118	-0.85%
2019/08/13	0	0.00	4	50.03	50.00	-4	260	-1.53%
2019/08/06	0	0.00	2	50.00	50.30	-2	293	-0.68%
2019/08/05	0	0.00	7	50.30	50.30	-7	292	-2.39%
2019/07/03	2	51.60	0	0.00	51.60	2	272	0.73%
2019/06/26	0	0.00	2	50.30	50.50	-2	273	-0.73%
2019/06/24	1	50.60	0	0.00	50.20	1	272	0.37%
2019/06/21	1	50.90	2	50.75	51.00	-1	271	-0.37%
2019/06/19	0	0.00	5	50.80	50.90	-5	268	-1.86%
2019/06/06	0	0.00	2.3	52.46	52.70	-2.3	247	-0.93%
2019/06/05	0	0.00	1.3	52.50	52.80	-1.3	244	-0.52%
2019/06/03	0	0.00	6	52.40	52.70	-6	241	-2.48%
2019/05/29	0	0.00	2	54.10	54.50	-2	234	-0.85%
2019/05/28	0	0.00	3	54.67	54.80	-3	228	-1.31%
2019/05/27	0	0.00	3	53.53	54.00	-3	220	-1.36%
2019/05/24	0	0.00	13.5	51.70	52.20	-13.5	206	-6.53%
2019/05/23	5.5	50.39	3	50.23	50.50	2.5	198	1.26%
2019/05/22	1	49.50	2	50.80	49.90	-1	190	-0.52%
2019/05/21	1.1	45.53	7	43.94	49.00	-5.9	175	-3.35%
2019/05/20	2	48.85	1	48.80	47.20	1	140	0.71%
2019/05/17	2	51.40	1	52.00	51.70	1	115	0.87%
2019/05/16	8	53.48	1	54.00	53.00	7	100	6.96%
2019/05/15	1	56.70	0	0.00	57.00	1	83	1.20%
2019/05/13	1	56.50	0	0.00	56.50	1	83	1.19%
2019/05/08	0	0.00	0.1	58.00	57.60	-0.1	87	-0.07%
2019/04/29	1	58.00	0	0.00	58.10	1	89	1.12%
2019/04/24	2	58.30	0	0.00	58.20	2	89	2.22%
2019/04/18	0	0.00	2	58.90	58.50	-2	92	-2.16%
2019/04/15	1	58.00	0	0.00	58.10	1	95	1.05%
2019/04/08	0	0.00	1	58.10	58.30	-1	95	-1.05%
2019/02/22	0.1	59.10	0	0.00	58.90	0.1	79	0.18%
2019/02/13	0.5	58.60	0	0.00	58.30	0.5	74	0.64%
2019/01/30	2	57.55	1	57.50	57.70	1	71	1.40%
2019/01/28	1	58.50	0	0.00	58.40	1	64	1.55%
2019/01/17	0	0.00	3	57.70	57.70	-3	67	-4.46%
2019/01/16	0.4	58.00	0	0.00	57.90	0.4	67	0.56%
2018/12/28	1	56.10	0	0.00	56.20	1	68	1.46%
2018/11/19	1	57.30	0	0.00	57.00	1	76	1.30%
2018/11/13	1	58.30	0	0.00	58.30	1	80	1.25%
2018/10/24	0	0.00	1	57.70	58.10	-1	92	-1.09%
2018/10/19	2	58.50	0	0.00	58.50	2	96	2.06%
2018/10/18	1	59.00	0	0.00	58.80	1	96	1.03%
2018/10/12	0.1	60.50	0	0.00	59.90	0.1	115	0.08%
2018/10/11	1	58.80	0	0.00	58.80	1	117	0.85%
2018/10/04	1	62.40	0	0.00	62.20	1	124	0.80%
2018/10/03	0	0.00	5	62.68	62.60	-5	125	-3.97%
2018/10/01	5	63.18	0	0.00	62.90	5	128	3.89%
2018/09/07	1	62.00	0	0.00	62.10	1	135	0.74%
2018/09/03	3	64.20	0	0.00	64.30	3	139	2.15%
2018/08/22	0	0.00	1	64.60	64.60	-1	156	-0.64%
2018/08/15	0	0.00	4	67.00	67.20	-4	159	-2.51%
2018/08/09	0.1	69.40	0	0.00	68.90	0.1	158	0.05%
2018/07/26	0.1	69.50	6	68.90	69.00	-5.9	181	-3.26%
2018/07/24	1	70.00	0	0.00	70.00	1	181	0.55%
2018/07/20	6	71.40	0	0.00	71.30	6	171	3.50%
2018/07/17	1	70.60	0	0.00	70.60	1	178	0.56%
2018/07/13	0	0.00	3	71.10	70.90	-3	179	-1.67%
2018/07/03	0	0.00	0.1	67.70	67.30	-0.1	255	-0.04%
2018/06/28	0	0.00	1	66.30	66.70	-1	291	-0.34%
2018/06/15	1	66.70	0	0.00	67.10	1	356	0.28%
2018/06/08	3	66.60	0	0.00	66.40	3	397	0.75%
2018/06/06	2	66.30	0	0.00	66.30	2	446	0.45%
2018/05/25	0	0.00	1	69.10	69.00	-1	432	-0.23%
2018/05/22	1	66.50	0	0.00	66.50	1	431	0.23%
2018/05/16	1	66.20	0	0.00	66.80	1	441	0.23%
2018/05/03	0.2	67.60	0	0.00	67.20	0.2	453	0.04%
2018/04/25	1	68.30	0	0.00	67.90	1	454	0.22%
2018/04/24	1	67.50	0	0.00	67.40	1	454	0.22%
2018/04/23	1	69.20	0	0.00	69.20	1	454	0.22%
2018/04/18	1	69.50	0	0.00	69.70	1	505	0.20%
2018/04/17	1	69.50	1	69.80	69.20	0	508	0.00%
2018/04/12	0	0.00	1	73.20	73.20	-1	490	-0.20%
2018/04/11	1	72.70	0	0.00	72.80	1	488	0.20%
2018/04/10	1	74.10	0	0.00	74.10	1	479	0.21%
2018/04/09	1	76.30	0	0.00	75.60	1	460	0.22%
2018/04/03	0	0.00	1	73.00	72.50	-1	434	-0.23%
2018/04/02	2	69.90	1	69.70	70.40	1	417	0.24%
2018/03/31	1	72.00	0	0.00	71.40	1	412	0.24%
2018/03/29	1	70.60	0	0.00	70.50	1	417	0.24%
2018/03/23	1	68.30	0	0.00	69.50	1	400	0.25%
2018/03/21	2	70.50	1	70.50	71.50	1	370	0.27%
2018/03/19	0	0.00	1	70.10	69.90	-1	353	-0.28%
2018/03/16	0	0.00	1	69.30	68.90	-1	341	-0.29%
2018/03/15	1	68.70	1	70.00	68.80	0	335	0.00%
2018/03/13	0	0.00	1	68.30	68.80	-1	309	-0.32%
2018/03/09	0	0.00	1	65.40	65.40	-1	259	-0.39%
2018/03/06	1	64.60	0	0.00	64.60	1	259	0.39%
2018/03/05	0	0.00	1	65.00	64.60	-1	261	-0.38%
2018/03/01	0	0.00	1	64.60	64.80	-1	261	-0.38%
2018/02/27	1	64.60	0	0.00	64.60	1	260	0.38%
2018/02/26	1	64.70	0	0.00	64.50	1	262	0.38%
2018/02/22	2	65.65	0	0.00	65.20	2	261	0.76%
2018/02/12	1	64.30	1	64.40	64.50	0	254	0.00%
2018/02/09	1	61.80	0	0.00	62.90	1	249	0.40%
2018/02/07	1	62.50	0	0.00	62.40	1	250	0.40%
2018/02/06	5	62.68	0	0.00	61.90	5	247	2.02%
2018/02/05	4	63.50	1	63.50	63.90	3	231	1.29%
2018/01/24	1	63.90	0	0.00	63.20	1	221	0.45%
2018/01/22	0	0.00	0.1	65.10	64.80	-0.1	216	-0.05%
2018/01/18	1	64.40	0	0.00	64.30	1	212	0.47%
2018/01/15	0	0.00	8	66.60	65.50	-8	202	-3.94%
2018/01/12	1	65.20	0	0.00	65.30	1	189	0.53%
2018/01/02	0	0.00	1	62.00	61.70	-1	151	-0.66%