山林水 (8473)-元大-竹南券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.45
漲跌
▼1.20
漲幅
-2.75%
成交量
859張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	2	42.90	42.45	-2	3,302	-0.06%
2024/05/16	2	44.35	0	0.00	44.20	2	3,339	0.06%
2024/05/15	1	43.90	1	44.05	42.90	0	3,349	0.00%
2024/05/09	2	44.25	0	0.00	43.50	2	3,363	0.06%
2024/05/07	15	42.55	1	42.40	42.35	14	3,350	0.42%
2024/05/06	1	43.00	1	42.50	42.10	0	3,330	0.00%
2024/05/02	0	0.00	1	45.70	45.45	-1	3,270	-0.03%
2024/04/30	1	44.45	1	45.20	44.35	0	3,244	0.00%
2024/04/29	1	46.05	2	46.60	45.30	-1	3,214	-0.03%
2024/04/26	2	45.88	0	0.00	46.00	2	3,180	0.06%
2024/04/25	4	46.23	4	45.94	46.75	0	3,123	0.00%
2024/04/24	2	45.23	3	45.93	46.50	-1	3,071	-0.03%
2024/04/23	4	45.63	6	46.51	45.80	-2	2,964	-0.07%
2024/04/22	15	48.93	10.5	46.47	44.60	4.5	2,780	0.16%
2024/04/19	13.5	50.08	6	50.37	49.55	7.5	2,388	0.31%
2024/04/18	1	47.75	3	47.57	47.75	-2	1,659	-0.12%
2024/04/15	2	41.03	2	40.48	40.60	0	1,328	0.00%
2024/04/11	1	38.65	0	0.00	38.50	1	1,293	0.08%
2024/04/10	1	40.25	2	40.08	39.90	-1	1,272	-0.08%
2024/04/02	0	0.00	5	41.45	42.15	-5	1,216	-0.41%
2024/03/25	1	42.70	0	0.00	42.55	1	1,048	0.10%
2024/03/22	2	45.28	3	43.63	43.10	-1	988	-0.10%
2024/03/12	1	40.30	0	0.00	40.10	1	671	0.15%
2024/03/07	4	40.30	0	0.00	40.15	4	625	0.64%
2024/03/06	0	0.00	0.5	41.55	41.35	-0.5	612	-0.09%
2024/03/04	2	41.40	1.2	41.05	41.10	0.8	567	0.15%
2024/02/27	1	40.15	0	0.00	40.15	1	448	0.22%
2024/02/23	0.2	36.25	0	0.00	36.75	0.2	352	0.06%
2024/02/20	0.2	36.95	0	0.00	37.90	0.2	312	0.06%
2024/02/19	0.2	37.40	0	0.00	37.50	0.2	289	0.07%
2024/02/16	0.1	35.30	0	0.00	35.10	0.1	253	0.04%
2024/02/15	5	33.38	0	0.00	33.20	5	226	2.21%
2024/01/09	0	0.00	1	29.75	29.75	-1	101	-0.98%
2023/12/29	1	30.40	0	0.00	30.40	1	98	1.02%
2023/11/15	0	0.00	1	29.50	29.35	-1	55	-1.80%
2022/11/04	0	0.00	0.3	28.20	28.30	-0.3	47	-0.59%
2022/10/19	0	0.00	4	28.90	28.90	-4	51	-7.84%
2021/06/25	0	0.00	1	39.80	39.90	-1	255	-0.39%
2021/05/31	0	0.00	3	42.00	41.60	-3	286	-1.05%
2021/05/27	1	42.70	0	0.00	42.55	1	284	0.35%
2021/05/25	0	0.00	2	43.40	43.50	-2	294	-0.68%
2021/05/24	5	45.54	0	0.00	44.50	5	297	1.68%
2021/05/20	0	0.00	1	41.80	41.70	-1	261	-0.38%
2021/04/08	0	0.00	1	40.25	40.45	-1	197	-0.51%
2021/03/22	0	0.00	3	42.20	42.10	-3	172	-1.74%
2021/03/12	3	42.45	0	0.00	42.40	3	166	1.80%
2021/03/09	2	42.68	0	0.00	42.55	2	157	1.27%
2021/02/25	1	43.20	0	0.00	42.30	1	128	0.78%
2021/01/28	0	0.00	5	38.21	38.25	-5	91	-5.48%
2020/12/04	0	0.00	5	42.35	42.40	-5	102	-4.89%
2020/10/20	2	45.10	0	0.00	44.65	2	105	1.89%
2020/10/19	7	47.20	0	0.00	45.50	7	104	6.70%
2020/10/16	1	46.85	0	0.00	47.10	1	97	1.03%
2020/10/08	1	44.95	1	45.20	44.35	0	73	0.00%
2020/06/12	1	47.60	0	0.00	47.90	1	93	1.07%
2020/05/15	1	43.80	2	43.00	43.00	-1	91	-1.10%
2020/03/26	0	0.00	2	38.05	38.20	-2	80	-2.48%
2020/03/17	0	0.00	1	37.50	37.40	-1	63	-1.57%
2020/02/24	2	47.15	0	0.00	47.10	2	52	3.83%
2019/07/22	0	0.00	1	51.30	51.30	-1	289	-0.34%
2019/07/19	1	53.90	0	0.00	53.90	1	287	0.35%
2019/07/18	0	0.00	1	53.20	53.30	-1	277	-0.36%
2019/07/09	1	51.40	0	0.00	51.40	1	271	0.37%
2019/05/24	0	0.00	1	52.00	52.20	-1	206	-0.48%
2019/05/20	1	47.20	0	0.00	47.20	1	140	0.71%
2019/05/16	2	53.00	0	0.00	53.00	2	100	1.99%
2019/05/09	1	57.20	0	0.00	57.10	1	88	1.13%
2019/03/25	0	0.00	1	58.50	58.90	-1	90	-1.11%
2019/03/22	1	58.10	0	0.00	58.50	1	89	1.11%
2019/02/27	0	0.00	21	60.01	60.10	-21	82	-25.45%
2019/02/26	0	0.00	5	59.71	60.40	-5	82	-6.10%
2019/02/18	1	58.50	0	0.00	58.80	1	75	1.33%
2019/01/24	0	0.00	1	59.10	58.80	-1	64	-1.54%
2019/01/04	0	0.00	1	57.90	58.10	-1	64	-1.54%
2018/12/06	0	0.00	1	56.10	56.20	-1	71	-1.39%
2018/11/30	2	56.20	0	0.00	56.20	2	78	2.56%
2018/11/29	8	56.59	0	0.00	56.70	8	76	10.49%
2018/11/26	1	56.50	0	0.00	56.60	1	77	1.29%
2018/11/13	4	58.10	0	0.00	58.30	4	80	4.99%
2018/11/06	1	57.90	0	0.00	57.90	1	93	1.07%
2018/11/02	1	58.30	0	0.00	57.90	1	95	1.05%
2018/10/29	1	56.20	0	0.00	56.50	1	94	1.06%
2018/10/19	1	57.80	0	0.00	58.50	1	96	1.03%
2018/10/11	1	59.30	3	58.70	58.80	-2	117	-1.70%
2018/10/09	1	61.40	0	0.00	61.30	1	112	0.89%
2018/10/01	2	62.80	0	0.00	62.90	2	128	1.56%
2018/09/25	1	62.80	0	0.00	62.90	1	135	0.74%
2018/08/31	2	64.75	0	0.00	64.90	2	138	1.44%
2018/08/28	2	65.50	0	0.00	65.60	2	142	1.40%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/08/16	1	66.10	0	0.00	66.60	1	162	0.61%
2018/08/07	1	69.20	0	0.00	69.00	1	167	0.60%
2018/07/24	0	0.00	1	69.20	70.00	-1	181	-0.55%
2018/07/23	1	71.60	0	0.00	71.60	1	179	0.56%
2018/07/03	0	0.00	1	67.40	67.30	-1	255	-0.39%
2018/06/20	1	66.20	0	0.00	66.30	1	323	0.31%
2018/05/18	1	66.80	0	0.00	66.60	1	439	0.23%
2018/04/17	1	69.50	0	0.00	69.20	1	508	0.20%
2018/03/26	0	0.00	1	70.40	70.00	-1	404	-0.25%
2018/03/23	0	0.00	1	69.50	69.50	-1	400	-0.25%
2018/03/22	0	0.00	2	71.35	70.20	-2	388	-0.51%
2018/03/21	0	0.00	2	71.00	71.50	-2	370	-0.54%
2018/03/16	0	0.00	1	68.90	68.90	-1	341	-0.29%
2018/03/15	1	70.40	0	0.00	68.80	1	335	0.30%
2018/03/14	0	0.00	1	68.20	68.20	-1	317	-0.32%
2018/03/12	0	0.00	5	69.00	69.00	-5	301	-1.66%
2018/02/12	0	0.00	1	64.70	64.50	-1	254	-0.39%
2018/02/08	0	0.00	1	63.00	63.30	-1	247	-0.40%
2018/02/02	0	0.00	1	64.10	63.90	-1	229	-0.44%
2018/01/12	1	66.20	5	63.88	65.30	-4	189	-2.11%
2018/01/11	0	0.00	1	61.80	61.60	-1	161	-0.62%