山林水 (8473)-元大-鳳中券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.35
漲跌
▼0.95
漲幅
-2.10%
成交量
1,852張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-鳳中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鳳中券商分點個股進出
元大-鳳中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	44.48	2	44.55	44.35	0	3,244	0.00%
2024/04/26	3	45.63	2	45.45	46.00	1	3,180	0.03%
2024/04/25	4	46.58	4	46.60	46.75	0	3,123	0.00%
2024/04/24	6	45.68	4	45.91	46.50	2	3,071	0.07%
2024/04/23	18	46.08	27	46.04	45.80	-9	2,964	-0.30%
2024/04/22	38	50.22	30	46.64	44.60	8	2,780	0.29%
2024/04/19	22.1	50.45	26	50.72	49.55	-3.9	2,388	-0.16%
2024/04/18	2	46.60	16.4	47.61	47.75	-14.4	1,659	-0.87%
2024/04/17	7	42.76	5	43.15	43.45	2	1,450	0.14%
2024/04/03	0	0.00	1	41.75	41.45	-1	1,230	-0.08%
2024/03/26	1	41.60	0	0.00	41.85	1	1,123	0.09%
2024/03/22	9	44.86	9	45.11	43.10	0	988	0.00%
2024/03/21	0	0.00	3	42.08	43.25	-3	808	-0.37%
2024/03/18	3	40.50	1	40.65	40.65	2	709	0.28%
2024/03/12	1	40.15	0	0.00	40.10	1	671	0.15%
2024/03/11	0	0.00	4	38.35	38.45	-4	658	-0.61%
2024/03/08	1	38.01	0	0.00	38.30	1	650	0.16%
2024/03/07	1	41.00	0	0.00	40.15	1	625	0.16%
2024/03/06	1	41.20	4.4	41.15	41.35	-3.4	612	-0.55%
2024/03/05	0	0.00	3.5	39.97	39.85	-3.5	589	-0.59%
2024/03/04	0	0.00	1	40.75	41.10	-1	567	-0.18%
2024/03/01	1.1	42.49	2	41.83	41.40	-0.9	547	-0.16%
2024/02/29	2	41.53	2	42.18	42.15	0	514	0.00%
2024/02/27	6	40.45	3	39.90	40.15	3	448	0.67%
2024/02/26	7.2	39.09	7.1	39.52	39.90	0.1	400	0.03%
2024/02/22	5	36.59	0.1	37.05	36.70	4.9	341	1.45%
2024/02/21	2	37.95	2.1	37.72	37.70	-0.1	326	-0.02%
2024/02/20	2.2	37.45	0	0.00	37.90	2.2	312	0.70%
2024/02/19	4	37.11	3	37.18	37.50	1	289	0.35%
2024/02/16	2	34.95	1	34.40	35.10	1	253	0.39%
2024/02/15	1	32.55	1	32.90	33.20	0	226	0.00%
2024/02/05	1.1	32.66	0	0.00	32.65	1.1	223	0.48%
2024/02/02	0.1	32.72	2	32.10	31.65	-1.9	207	-0.93%
2024/02/01	6	33.80	3	34.60	33.70	3	192	1.56%
2024/01/08	0	0.00	3	30.25	30.05	-3	101	-2.96%
2023/11/13	1	29.15	1	29.75	29.75	0	39	0.00%
2023/07/18	0	0.00	0	29.80	29.90	0	52	-0.04%
2023/07/11	0	30.04	0	0.00	30.00	0	55	0.04%
2023/07/04	0	0.00	1	30.50	29.95	-1	61	-1.61%
2023/06/14	0	0.00	5	29.30	29.25	-5	78	-6.35%
2023/02/23	2	33.15	2	33.00	32.65	0	107	0.00%
2023/02/22	0	0.00	1	32.60	31.95	-1	89	-1.12%
2023/02/21	1	31.65	0	0.00	31.25	1	73	1.36%
2022/11/11	0	0.00	1.1	28.15	28.15	-1.1	46	-2.31%
2022/09/01	0.1	31.20	0	0.00	30.95	0.1	51	0.12%
2022/06/20	0	0.00	2	29.93	29.95	-2	48	-4.11%
2022/06/13	2	30.23	1	30.30	30.50	1	49	2.04%
2022/06/07	0	0.00	1	30.55	30.55	-1	51	-1.96%
2022/06/02	0	0.00	2	30.50	30.50	-2	51	-3.85%
2022/05/23	0	0.00	1	30.45	30.10	-1	57	-1.75%
2022/05/18	0	0.00	1	30.40	30.50	-1	58	-1.71%
2022/05/13	1	30.10	0	0.00	30.20	1	59	1.69%
2022/04/21	2	33.15	0	0.00	33.10	2	70	2.84%
2022/04/20	3	33.28	0	0.00	33.40	3	69	4.31%
2021/11/17	30	34.37	0	0.00	34.05	30	45	65.77%
2021/11/04	0.6	34.10	0	0.00	33.90	0.6	51	1.17%
2021/11/03	0	0.00	0.1	33.74	34.00	-0.1	51	-0.14%
2021/11/02	0	0.00	3	33.70	33.70	-3	51	-5.83%
2021/11/01	0	0.00	16	33.87	33.80	-16	52	-30.63%
2021/09/30	0	0.00	1	33.60	33.95	-1	61	-1.62%
2021/09/29	1	35.90	0	0.00	35.85	1	61	1.63%
2021/09/17	0	0.00	2	35.50	35.45	-2	64	-3.14%
2021/09/14	0	0.00	1.2	36.18	36.00	-1.2	63	-1.87%
2021/09/09	0	0.00	20	37.07	37.00	-20	62	-31.92%
2021/08/31	0	0.00	0.2	38.00	37.50	-0.2	71	-0.22%
2021/08/30	0	0.00	1	36.75	37.00	-1	76	-1.31%
2021/08/24	0	0.00	0.2	38.00	36.70	-0.2	89	-0.22%
2021/08/19	0	0.00	0.1	38.20	37.20	-0.1	102	-0.07%
2021/07/28	0	0.00	5	39.61	39.70	-5	201	-2.48%
2021/07/15	0	0.00	5	39.36	39.40	-5	222	-2.25%
2021/06/11	1	39.40	0	0.00	39.65	1	272	0.37%
2021/06/10	12	40.20	0	0.00	39.80	12	273	4.39%
2021/06/08	7	39.74	0	0.00	40.15	7	276	2.53%
2021/06/04	0	40.60	0	0.00	40.30	0	278	0.01%
2021/05/24	8	44.55	9	44.81	44.50	-1	297	-0.34%
2021/05/18	0	0.00	0.1	41.38	42.35	-0.1	254	-0.04%
2021/05/17	3	41.60	13	41.34	41.20	-10	245	-4.07%
2021/05/05	0.1	39.70	0	0.00	39.00	0.1	228	0.04%
2021/04/23	0	41.25	0	0.00	41.15	0	217	0.01%
2021/04/21	11	42.25	1	42.10	41.90	10	211	4.72%
2021/04/13	1	40.95	0	0.00	40.95	1	200	0.50%
2021/04/12	1	40.45	0	0.00	40.85	1	198	0.50%
2021/03/26	0	0.00	1	41.20	40.90	-1	185	-0.54%
2021/03/25	0	0.00	4	40.55	40.80	-4	183	-2.17%
2021/03/16	0	0.00	1	42.20	42.15	-1	168	-0.59%
2021/03/15	1	42.75	0	0.00	42.50	1	167	0.60%
2021/03/11	0	0.00	1	42.80	42.95	-1	163	-0.61%
2021/03/04	1	42.60	0	0.00	42.20	1	146	0.68%
2021/03/02	0	0.00	1	42.50	41.85	-1	138	-0.72%
2021/02/26	1	42.30	0	0.00	42.35	1	135	0.74%
2021/02/25	0	0.00	1	43.00	42.30	-1	128	-0.78%
2021/02/24	1	41.75	0	0.00	42.85	1	119	0.84%
2021/02/04	1	37.05	0	0.00	37.00	1	98	1.02%
2021/01/25	0	0.00	1.5	38.33	38.50	-1.5	88	-1.68%
2021/01/20	1	39.20	0	0.00	39.10	1	87	1.14%
2021/01/19	1	39.70	0	0.00	39.65	1	86	1.16%
2021/01/18	1	39.90	0	0.00	39.70	1	86	1.15%
2021/01/04	1	40.90	0	0.00	40.80	1	110	0.91%
2020/12/30	0	0.00	0.3	40.26	40.25	-0.3	114	-0.28%
2020/12/25	0	0.00	1	40.60	40.60	-1	107	-0.93%
2020/12/23	0	0.00	4.2	40.60	40.75	-4.2	105	-4.01%
2020/12/22	0	0.00	3	40.90	40.80	-3	105	-2.85%
2020/12/18	2	41.15	0	0.00	41.25	2	104	1.91%
2020/12/17	0	0.00	1	41.35	41.35	-1	104	-0.95%
2020/12/02	0	0.00	2	42.93	42.95	-2	101	-1.98%
2020/12/01	0	0.00	0.3	42.80	43.30	-0.3	100	-0.31%
2020/11/30	0	0.00	2	43.75	43.75	-2	101	-1.97%
2020/11/27	0	0.00	2	43.40	43.40	-2	99	-2.00%
2020/11/25	1	42.40	0	0.00	42.80	1	97	1.02%
2020/11/24	1	42.30	0	0.00	42.30	1	96	1.03%
2020/11/23	0	0.00	0.3	42.30	42.25	-0.3	97	-0.33%
2020/11/19	1	42.15	0	0.00	42.30	1	96	1.03%
2020/11/11	0	0.00	0.1	42.50	43.25	-0.1	99	-0.06%
2020/11/10	0	0.00	10	42.70	42.65	-10	98	-10.15%
2020/10/19	0	0.00	1	46.05	45.50	-1	104	-0.96%
2020/10/16	2	47.15	0	0.00	47.10	2	97	2.05%
2020/10/15	1	45.30	1	44.90	45.55	0	80	0.00%
2020/10/12	0	0.00	1	44.05	44.10	-1	73	-1.36%
2020/10/08	1	45.30	0	0.00	44.35	1	73	1.37%
2020/09/24	0	0.00	2	41.30	41.15	-2	69	-2.89%
2020/08/27	0	0.00	2	43.05	42.55	-2	83	-2.40%
2020/07/24	0	0.00	4	48.30	48.35	-4	78	-5.10%
2020/07/21	0	0.00	1	47.80	47.55	-1	74	-1.34%
2020/07/01	0	0.00	1	47.25	47.30	-1	75	-1.33%
2020/06/18	0	0.00	1	47.00	47.30	-1	82	-1.21%
2020/06/16	1	47.00	0	0.00	47.40	1	89	1.12%
2020/06/11	0	0.00	10	47.60	48.30	-10	94	-10.57%
2020/06/09	0	0.00	2	46.30	46.30	-2	95	-2.10%
2020/06/05	1	45.85	0	0.00	45.85	1	95	1.05%
2020/06/02	1	43.60	0	0.00	44.10	1	94	1.06%
2020/04/29	0	0.00	2	42.10	42.05	-2	91	-2.19%
2020/03/18	2	36.50	0	0.00	35.75	2	67	2.98%
2020/01/30	1	47.40	0	0.00	46.90	1	58	1.71%
2019/12/03	0	0.00	1	48.90	48.90	-1	112	-0.89%
2019/12/02	10	49.25	0	0.00	48.30	10	112	8.90%
2019/11/27	10	50.00	0	0.00	50.00	10	108	9.23%
2019/11/22	1	50.20	0	0.00	50.20	1	108	0.92%
2019/11/21	0	0.00	1	50.40	50.50	-1	108	-0.92%
2019/11/20	4	50.30	0	0.00	50.50	4	108	3.68%
2019/11/19	5	50.60	0	0.00	50.20	5	108	4.62%
2019/11/18	9	50.74	0	0.00	50.80	9	106	8.43%
2019/11/15	6	50.70	0	0.00	51.40	6	106	5.63%
2019/11/14	5	52.00	0	0.00	51.50	5	105	4.73%
2019/11/13	5	52.00	0	0.00	52.00	5	105	4.76%
2019/11/12	0	0.00	2	52.15	52.50	-2	104	-1.91%
2019/11/06	1	53.40	0	0.00	53.40	1	105	0.95%
2019/10/24	1	56.00	0	0.00	55.90	1	108	0.93%
2019/10/21	0	0.00	2	56.50	56.50	-2	107	-1.86%
2019/10/09	0	0.00	12	57.00	57.00	-12	113	-10.53%
2019/10/08	0	0.00	10	57.00	57.00	-10	113	-8.84%
2019/10/07	1	57.00	0	0.00	57.10	1	112	0.89%
2019/08/29	0	0.00	3	51.70	51.60	-3	120	-2.50%
2019/08/22	0	0.00	1	50.80	50.80	-1	140	-0.71%
2019/08/13	0	0.00	2	50.00	50.00	-2	260	-0.77%
2019/08/06	0	0.00	3	49.80	50.30	-3	293	-1.02%
2019/07/23	0	0.00	3	51.50	51.70	-3	290	-1.03%
2019/07/22	7	50.60	0	0.00	51.30	7	289	2.41%
2019/07/19	0	0.00	1	53.50	53.90	-1	287	-0.35%
2019/07/17	1	52.80	0	0.00	53.30	1	275	0.36%
2019/07/05	3	51.90	0	0.00	51.70	3	271	1.10%
2019/07/03	6	51.63	0	0.00	51.60	6	272	2.20%
2019/07/01	2	51.00	0	0.00	51.00	2	273	0.73%
2019/06/26	1	50.30	0	0.00	50.50	1	273	0.37%
2019/06/19	0	0.00	0.2	50.90	50.90	-0.2	268	-0.08%
2019/06/18	0	0.00	2.1	52.36	50.90	-2.1	265	-0.78%
2019/06/05	0	0.00	1	52.70	52.80	-1	244	-0.41%
2019/06/03	0	0.00	1	52.90	52.70	-1	241	-0.41%
2019/05/28	1	54.60	0	0.00	54.80	1	228	0.44%
2019/05/27	0	0.00	2	53.45	54.00	-2	220	-0.91%
2019/05/24	6	51.47	0	0.00	52.20	6	206	2.90%
2019/05/22	2	50.80	1	49.30	49.90	1	190	0.52%
2019/05/21	11	47.97	3	45.73	49.00	8	175	4.55%
2019/05/20	9	47.76	0	0.00	47.20	9	140	6.39%
2019/05/17	0	0.00	5	51.50	51.70	-5	115	-4.34%
2019/05/16	0.2	53.50	8.3	53.98	53.00	-8.1	100	-8.05%
2019/03/14	0	0.00	1	59.10	59.30	-1	87	-1.15%
2019/02/18	1	58.60	0	0.00	58.80	1	75	1.33%
2019/01/28	0	0.00	0	59.00	58.40	0	64	-0.03%
2019/01/08	0	0.00	1	59.30	58.60	-1	65	-1.53%
2019/01/04	1	57.80	0	0.00	58.10	1	64	1.54%
2019/01/02	1	56.60	0	0.00	56.10	1	67	1.47%
2018/11/28	0	0.00	1	56.20	56.60	-1	76	-1.31%
2018/11/22	0.3	56.60	0	0.00	56.30	0.3	76	0.39%
2018/11/01	0	0.00	1	57.20	57.20	-1	94	-1.06%
2018/10/29	0.2	56.70	0	0.00	56.50	0.2	94	0.21%
2018/10/26	1	57.50	0	0.00	57.10	1	94	1.06%
2018/10/19	0.1	58.80	0	0.00	58.50	0.1	96	0.10%
2018/10/15	1	59.60	0	0.00	58.80	1	115	0.86%
2018/10/12	1	58.60	0	0.00	59.90	1	115	0.87%
2018/10/11	1	59.10	2	58.70	58.80	-1	117	-0.85%
2018/10/09	0.1	61.80	0	0.00	61.30	0.1	112	0.09%
2018/10/04	4	62.50	0	0.00	62.20	4	124	3.20%
2018/09/21	0	0.00	1	62.90	62.80	-1	135	-0.74%
2018/09/20	0.3	63.50	0	0.00	63.30	0.3	134	0.19%
2018/09/18	0	0.00	1	62.30	62.50	-1	135	-0.74%
2018/09/10	2.1	60.78	0	0.00	60.90	2.1	137	1.52%
2018/09/07	1	63.00	0	0.00	62.10	1	135	0.74%
2018/09/03	1	64.00	2	64.00	64.30	-1	139	-0.72%
2018/08/31	1	64.70	0	0.00	64.90	1	138	0.72%
2018/08/29	1	65.40	0	0.00	65.20	1	142	0.70%
2018/08/28	0	0.00	3	65.50	65.60	-3	142	-2.10%
2018/08/23	1	64.70	0	0.00	64.80	1	151	0.66%
2018/08/22	0.1	64.80	0	0.00	64.60	0.1	156	0.06%
2018/08/21	1	64.60	0	0.00	64.40	1	160	0.62%
2018/08/20	12	65.57	1	65.10	65.00	11	159	6.91%
2018/08/16	3	66.03	0	0.00	66.60	3	162	1.84%
2018/08/15	0	0.00	3	67.00	67.20	-3	159	-1.88%
2018/08/09	3	68.90	0	0.00	68.90	3	158	1.89%
2018/07/24	1	70.00	3	69.33	70.00	-2	181	-1.10%
2018/07/23	4	71.98	0	0.00	71.60	4	179	2.23%
2018/07/18	0	0.00	1	71.40	71.50	-1	179	-0.56%
2018/07/13	0	0.00	1	72.80	70.90	-1	179	-0.56%
2018/07/09	5	68.00	0	0.00	67.90	5	195	2.55%
2018/07/05	2	67.60	0	0.00	67.80	2	206	0.97%
2018/07/03	0	0.00	7	67.57	67.30	-7	255	-2.74%
2018/07/02	0	0.00	2	66.70	66.90	-2	274	-0.73%
2018/06/28	0	0.00	1	66.50	66.70	-1	291	-0.34%
2018/06/22	0	0.00	2	66.70	66.80	-2	308	-0.65%
2018/06/14	1	66.60	0	0.00	66.60	1	358	0.28%
2018/06/08	2	66.50	0	0.00	66.40	2	397	0.50%
2018/06/07	0	0.00	3	66.37	66.20	-3	405	-0.74%
2018/06/06	0	0.00	5	66.30	66.30	-5	446	-1.12%
2018/06/04	2	66.30	0	0.00	66.40	2	447	0.45%
2018/05/29	2	67.35	0	0.00	67.00	2	437	0.46%
2018/05/25	2	68.60	3	69.30	69.00	-1	432	-0.23%
2018/05/23	5	66.82	0	0.00	66.80	5	427	1.17%
2018/05/16	1	66.70	0	0.00	66.80	1	441	0.23%
2018/05/07	1	67.40	0	0.00	67.50	1	451	0.22%
2018/05/02	1	67.50	0	0.00	68.00	1	452	0.22%
2018/04/26	0	0.00	1	67.00	66.50	-1	455	-0.22%
2018/04/24	3	67.77	0	0.00	67.40	3	454	0.66%
2018/04/17	1	71.10	0	0.00	69.20	1	508	0.20%
2018/04/16	0	0.00	11	71.50	71.10	-11	500	-2.20%
2018/04/13	1	71.90	0	0.00	72.00	1	495	0.20%
2018/04/12	5	73.10	0	73.40	73.20	5	490	1.02%
2018/04/11	1	73.30	0	73.60	72.80	1	488	0.20%
2018/04/10	11	75.50	1	76.00	74.10	10	479	2.08%
2018/04/09	2	76.00	5	76.50	75.60	-3	460	-0.65%
2018/04/03	1	72.99	22	72.51	72.50	-21	434	-4.83%
2018/04/02	1	69.90	0	0.00	70.40	1	417	0.24%
2018/03/30	0	0.00	3	71.57	71.10	-3	410	-0.73%
2018/03/29	3	71.00	0	0.00	70.50	3	417	0.72%
2018/03/26	0	0.00	1	70.40	70.00	-1	404	-0.25%
2018/03/23	4	68.23	0	0.00	69.50	4	400	1.00%
2018/03/22	25	72.05	0	0.00	70.20	25	388	6.43%
2018/03/21	0	0.00	23	71.42	71.50	-23	370	-6.21%
2018/03/20	22	69.21	0	0.00	69.40	22	356	6.18%
2018/03/19	0	0.00	5	70.50	69.90	-5	353	-1.41%
2018/03/16	2	69.00	1	68.80	68.90	1	341	0.29%
2018/03/15	0	0.00	1	69.10	68.80	-1	335	-0.30%
2018/03/14	1	68.30	0	0.00	68.20	1	317	0.32%
2018/03/13	0	0.00	2	68.70	68.80	-2	309	-0.65%
2018/03/12	0	0.00	13	69.18	69.00	-13	301	-4.31%
2018/03/09	0	0.00	6	65.40	65.40	-6	259	-2.31%
2018/03/08	2	64.60	0	0.00	64.90	2	259	0.77%
2018/03/01	0	0.00	1	64.60	64.80	-1	261	-0.38%
2018/02/26	3	64.57	0	0.00	64.50	3	262	1.14%
2018/02/23	0	0.00	2	64.60	64.60	-2	263	-0.76%
2018/02/21	2	65.00	0	0.00	65.30	2	259	0.77%
2018/02/12	0	0.00	4	64.60	64.50	-4	254	-1.57%
2018/02/09	1	62.30	0	0.00	62.90	1	249	0.40%
2018/02/08	0	0.00	1	63.20	63.30	-1	247	-0.40%
2018/02/07	0	0.00	1	62.40	62.40	-1	250	-0.40%
2018/02/06	4	62.75	1	62.70	61.90	3	247	1.21%
2018/02/05	0	0.00	2	62.80	63.90	-2	231	-0.86%
2018/01/31	0	0.00	1	64.50	64.30	-1	226	-0.44%
2018/01/29	1	65.00	0	0.00	64.60	1	223	0.45%
2018/01/26	0	0.00	2	63.50	63.90	-2	219	-0.91%
2018/01/24	6	63.20	0	0.00	63.20	6	221	2.71%
2018/01/16	12	64.50	0	0.00	64.50	12	207	5.79%
2018/01/15	1	64.50	1	64.40	65.50	0	202	0.00%
2018/01/12	0	0.00	2	66.25	65.30	-2	189	-1.05%
2018/01/11	2	61.80	2	61.90	61.60	0	161	0.00%
2018/01/10	1.1	60.15	0	0.00	60.30	1.1	157	0.70%
2018/01/09	1	60.40	0	0.00	60.60	1	155	0.64%
2018/01/04	6	61.25	0	0.00	61.50	6	153	3.90%