山林水 (8473)-元大-三重券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	46.30	0	0.00	46.75	2	3,123	0.06%
2024/04/23	2	47.20	2	47.45	45.80	0	2,964	0.00%
2024/04/22	10.5	49.10	26	48.18	44.60	-15.5	2,780	-0.56%
2024/04/19	18	51.00	7.5	50.21	49.55	10.5	2,388	0.44%
2024/04/10	0	0.00	2	40.30	39.90	-2	1,272	-0.16%
2024/04/02	4	41.93	0	0.00	42.15	4	1,216	0.33%
2024/03/25	1.5	42.68	0	0.00	42.55	1.5	1,048	0.14%
2024/03/22	2	43.25	0	0.00	43.10	2	988	0.20%
2024/03/21	0	0.00	1.1	42.53	43.25	-1.1	808	-0.13%
2024/03/20	0	0.00	0.2	41.00	40.40	-0.2	747	-0.03%
2024/02/29	2	41.50	0	0.00	42.15	2	514	0.39%
2024/02/22	1	36.70	0	0.00	36.70	1	341	0.29%
2024/02/19	0.2	37.40	1	37.30	37.50	-0.8	289	-0.28%
2024/02/15	2	32.25	0	0.00	33.20	2	226	0.88%
2024/02/01	1	34.20	0	0.00	33.70	1	192	0.52%
2023/11/16	5	29.51	5	29.90	30.35	0	58	0.00%
2023/06/07	0	0.00	5	29.60	29.60	-5	87	-5.72%
2023/04/14	5	31.00	0	0.00	30.85	5	176	2.83%
2022/08/10	0	0.00	1	30.10	30.10	-1	33	-2.99%
2022/06/14	1	30.10	0	0.00	30.10	1	49	2.03%
2022/05/06	0	0.00	1	31.09	31.05	-1	65	-1.57%
2022/05/05	0	0.00	0.4	31.47	31.30	-0.4	67	-0.64%
2022/04/29	0	0.00	0.5	31.62	31.50	-0.5	68	-0.78%
2022/04/28	1	31.45	0	0.00	31.40	1	69	1.44%
2022/04/27	1	31.55	0	0.00	31.65	1	69	1.44%
2022/04/20	3	33.30	3	33.45	33.40	0	69	0.00%
2022/03/18	0	0.00	0.2	32.00	32.70	-0.2	78	-0.19%
2022/03/17	0	0.00	0.6	32.05	32.15	-0.6	78	-0.79%
2022/03/16	0	0.00	0.1	32.00	31.90	-0.1	79	-0.16%
2022/03/15	0	0.00	0.1	32.00	32.00	-0.1	78	-0.13%
2022/03/14	0	0.00	1	32.10	32.20	-1	78	-1.27%
2022/03/09	2	31.75	0	0.00	31.70	2	77	2.59%
2022/02/24	0	0.00	0	32.30	32.00	0	75	-0.03%
2022/02/22	0	0.00	0.2	32.50	32.35	-0.2	75	-0.21%
2022/02/18	0.2	31.95	0	0.00	32.30	0.2	75	0.24%
2022/02/11	0	0.00	4	32.45	32.45	-4	73	-5.43%
2022/02/09	4	32.70	0.8	33.46	32.80	3.2	70	4.55%
2022/02/08	0	0.00	0.2	32.00	31.70	-0.2	66	-0.30%
2022/02/07	1	31.60	0	0.00	31.65	1	66	1.51%
2021/11/10	0	0.00	1.1	33.87	33.90	-1.1	48	-2.34%
2021/09/13	2	36.00	2	36.25	35.95	0	63	0.00%
2021/08/20	0	0.00	0	37.00	36.55	0	98	0.00%
2021/07/21	1	39.20	1.3	39.46	39.50	-0.3	213	-0.13%
2021/07/20	0	0.00	1	39.55	39.55	-1	213	-0.47%
2021/07/19	0	0.00	0.1	39.61	39.50	-0.1	216	-0.05%
2021/07/16	0	0.00	0.3	39.76	39.50	-0.3	219	-0.15%
2021/07/14	1	39.40	0	39.78	39.40	1	225	0.43%
2021/07/13	0	0.00	0.3	39.90	39.65	-0.3	229	-0.11%
2021/07/12	1	39.75	1	40.15	39.60	0	232	0.00%
2021/07/07	1	39.65	0	0.00	39.70	1	238	0.42%
2021/06/22	0	0.00	0.3	39.70	39.60	-0.3	264	-0.10%
2021/06/21	0	0.00	0.1	39.65	39.40	-0.1	269	-0.05%
2021/06/18	0	0.00	0.6	39.79	39.90	-0.6	270	-0.22%
2021/06/15	1	39.30	0	0.00	39.15	1	273	0.37%
2021/05/21	2	44.88	0	0.00	44.95	2	281	0.71%
2021/05/20	1	42.15	1	41.80	41.70	0	261	0.00%
2020/08/31	0	0.00	1	42.50	42.25	-1	80	-1.28%
2020/06/11	0	0.00	1	50.00	48.30	-1	94	-1.06%
2020/04/07	0	0.00	1	38.05	38.20	-1	83	-1.19%
2020/03/19	0	0.00	15	32.20	32.20	-15	73	-20.33%
2020/03/13	1	38.05	0	0.00	38.65	1	58	1.71%
2019/12/30	1	49.25	0	0.00	49.25	1	89	1.11%
2019/12/23	5	50.00	0	0.00	50.30	5	99	5.03%
2019/09/25	5	54.60	0	0.00	54.20	5	95	5.26%
2019/09/09	0	0.00	0.1	52.80	52.70	-0.1	101	-0.10%
2019/07/23	0	0.00	0	51.80	51.70	0	290	0.00%
2019/07/16	5	52.80	0	0.00	52.90	5	274	1.82%
2019/06/20	0	0.00	1	50.80	50.80	-1	269	-0.37%
2019/06/06	0	0.00	1	52.60	52.70	-1	247	-0.40%
2019/05/31	1	54.30	0	0.00	54.40	1	237	0.42%
2019/05/29	0	0.00	1	54.30	54.50	-1	234	-0.43%
2019/05/28	0	0.00	0.1	54.30	54.80	-0.1	228	-0.04%
2019/05/24	0	0.00	1	51.20	52.20	-1	206	-0.48%
2019/05/23	0	0.00	1	49.95	50.50	-1	198	-0.50%
2019/05/21	1	47.30	0	0.00	49.00	1	175	0.57%
2019/05/20	0	0.00	1	47.35	47.20	-1	140	-0.71%
2019/03/06	0	0.00	1	60.80	60.80	-1	85	-1.16%
2019/02/20	0	0.00	1	59.20	59.50	-1	77	-1.29%
2019/02/19	0	0.00	2	58.80	59.00	-2	76	-2.63%
2019/02/12	2	58.45	0	0.00	58.60	2	74	2.70%
2019/02/11	1	57.90	0	0.00	57.90	1	72	1.38%
2019/01/30	1	57.10	0	0.00	57.70	1	71	1.40%
2019/01/15	0	0.00	3	57.80	57.90	-3	67	-4.48%
2018/12/05	3	56.80	0	0.00	56.50	3	72	4.17%
2018/11/30	1	56.40	0	0.00	56.20	1	78	1.28%
2018/11/20	0	0.00	1	56.90	56.90	-1	76	-1.30%
2018/11/16	1	56.70	0	0.00	56.70	1	76	1.30%
2018/11/14	0	0.00	1	57.50	56.80	-1	78	-1.27%
2018/11/02	1	58.30	0	0.00	57.90	1	95	1.05%
2018/08/15	1	66.40	1	67.20	67.20	0	159	0.00%
2018/07/31	1	68.80	0	0.00	69.10	1	178	0.56%
2018/07/17	1	70.70	0	0.00	70.60	1	178	0.56%
2018/07/13	0	0.00	1	72.50	70.90	-1	179	-0.56%
2018/07/03	0	0.00	1	67.60	67.30	-1	255	-0.39%
2018/06/26	1	66.40	0	0.00	66.30	1	300	0.33%
2018/06/05	1	66.50	1	66.50	66.50	0	446	0.00%
2018/05/30	1	66.50	0	0.00	66.30	1	441	0.23%
2018/05/25	0	0.00	1	68.50	69.00	-1	432	-0.23%
2018/05/18	0	0.00	1	66.80	66.60	-1	439	-0.23%
2018/05/16	1	66.20	0	0.00	66.80	1	441	0.23%
2018/05/11	1	68.20	1	68.30	68.20	0	451	0.00%
2018/05/04	1	67.10	0	0.00	67.30	1	454	0.22%
2018/04/11	1	73.00	0	0.00	72.80	1	488	0.20%
2018/04/09	0	0.00	2	75.45	75.60	-2	460	-0.43%
2018/04/02	2	69.80	0	0.00	70.40	2	417	0.48%
2018/03/23	1	68.00	1	69.40	69.50	0	400	0.00%
2018/03/21	1	70.30	2	71.05	71.50	-1	370	-0.27%
2018/03/19	0	0.00	1	69.70	69.90	-1	353	-0.28%
2018/03/13	0	0.00	1	68.70	68.80	-1	309	-0.32%
2018/03/08	1	64.60	0	0.00	64.90	1	259	0.39%
2018/02/09	1	61.40	1	62.60	62.90	0	249	0.00%
2018/02/08	0	0.00	1	63.10	63.30	-1	247	-0.40%
2018/02/06	2	61.80	0	0.00	61.90	2	247	0.81%
2018/01/12	3	65.20	2	65.50	65.30	1	189	0.53%