山林水 (8473)-元大-永和券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永和券商分點個股進出
元大-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	44.75	44.40	-1	3,292	-0.03%
2024/04/30	1	44.90	1	44.40	44.35	0	3,244	0.00%
2024/04/29	2	45.98	2	46.10	45.30	0	3,214	0.00%
2024/04/26	0	0.00	2	46.13	46.00	-2	3,180	-0.06%
2024/04/25	1	46.35	0	0.00	46.75	1	3,123	0.03%
2024/04/24	1	45.75	1	44.50	46.50	0	3,071	0.00%
2024/04/23	2	46.23	2	47.25	45.80	0	2,964	0.00%
2024/04/22	9	49.82	10	50.06	44.60	-1	2,780	-0.04%
2024/04/19	26.1	50.70	16	50.50	49.55	10.1	2,388	0.42%
2024/04/18	3	47.62	7	47.08	47.75	-4	1,659	-0.24%
2024/04/17	2	43.18	0	0.00	43.45	2	1,450	0.14%
2024/04/16	0	0.00	2	41.20	40.65	-2	1,371	-0.15%
2024/04/12	2	39.60	0	0.00	39.30	2	1,305	0.15%
2024/04/11	1	38.55	0	0.00	38.50	1	1,293	0.08%
2024/04/08	0	41.50	0	0.00	40.90	0	1,244	0.00%
2024/04/02	1	41.95	0	0.00	42.15	1	1,216	0.08%
2024/04/01	3	42.80	3	42.72	42.30	0	1,195	0.00%
2024/03/29	0	0.00	5	42.20	42.95	-5	1,178	-0.42%
2024/03/28	5	42.35	2	42.55	42.25	3	1,156	0.26%
2024/03/26	4	42.69	0	0.00	41.85	4	1,123	0.36%
2024/03/25	2	43.05	1	43.75	42.55	1	1,048	0.10%
2024/03/22	8	43.65	9	44.54	43.10	-1	988	-0.10%
2024/03/21	2	42.70	0	0.00	43.25	2	808	0.25%
2024/03/20	3	40.98	3	40.45	40.40	0	747	0.00%
2024/03/19	4	40.81	5	40.86	40.50	-1	733	-0.14%
2024/03/18	1	40.50	0	0.00	40.65	1	709	0.14%
2024/03/12	1	39.15	1	40.35	40.10	0	671	0.00%
2024/03/08	2	38.78	0	0.00	38.30	2	650	0.31%
2024/03/07	0	0.00	1	40.45	40.15	-1	625	-0.16%
2024/03/06	2	41.35	2	41.45	41.35	0	612	0.00%
2024/03/05	3	40.05	0	0.00	39.85	3	589	0.51%
2024/03/04	1	40.80	0	0.00	41.10	1	567	0.18%
2024/03/01	1	42.30	4	41.53	41.40	-3	547	-0.55%
2024/02/27	2	39.80	0	0.00	40.15	2	448	0.45%
2024/02/26	1	38.30	4	37.75	39.90	-3	400	-0.75%
2024/02/19	5	37.20	1	36.40	37.50	4	289	1.38%
2024/02/16	1	34.30	2	34.93	35.10	-1	253	-0.39%
2024/02/15	0	0.00	4	32.66	33.20	-4	226	-1.77%
2024/02/05	4	32.95	1	32.75	32.65	3	223	1.34%
2024/02/02	0	0.00	3	32.65	31.65	-3	207	-1.44%
2024/02/01	10	33.98	6	34.16	33.70	4	192	2.07%
2024/01/31	1	31.70	0	0.00	32.20	1	142	0.70%
2023/12/14	1	29.80	0	0.00	29.90	1	85	1.17%
2023/11/28	1	29.80	0	0.00	29.55	1	66	1.51%
2023/09/11	0.1	27.00	0	0.00	27.25	0.1	51	0.19%
2023/05/25	0	0.00	0.3	29.65	29.65	-0.3	132	-0.25%
2023/05/05	0	0.00	1	30.10	30.15	-1	184	-0.54%
2023/04/19	1	30.40	0	0.00	30.25	1	179	0.56%
2023/04/10	0	0.00	1	29.80	30.30	-1	167	-0.60%
2023/03/24	0	0.00	1	30.50	30.40	-1	162	-0.62%
2023/03/16	0	0.00	1	29.90	29.80	-1	147	-0.68%
2023/03/15	1	30.90	0	0.00	30.50	1	144	0.69%
2023/03/14	1	30.50	0	0.00	30.60	1	143	0.70%
2023/03/09	2	32.28	1	32.00	31.60	1	138	0.72%
2023/03/06	1	32.00	1	31.95	31.95	0	129	0.00%
2023/02/23	1	32.30	1	32.10	32.65	0	107	0.00%
2023/02/22	1	32.20	1	31.80	31.95	0	89	0.00%
2023/02/21	1	33.15	0	0.00	31.25	1	73	1.36%
2022/08/31	0	0.00	2	31.20	31.20	-2	51	-3.91%
2022/08/26	2	32.00	0	0.00	31.75	2	50	3.99%
2022/05/06	2	31.00	0	0.00	31.05	2	65	3.04%
2022/03/31	2	32.60	0	0.00	32.55	2	74	2.68%
2022/01/19	2	32.85	0	0.00	32.80	2	62	3.20%
2021/11/16	0	0.00	9.7	34.11	34.10	-9.7	45	-21.56%
2021/11/10	0	0.00	1	33.90	33.90	-1	48	-2.05%
2021/09/28	2	35.95	0	0.00	35.95	2	62	3.18%
2021/09/23	0	0.00	1	35.11	35.25	-1	63	-1.61%
2021/08/20	1	36.80	0	0.00	36.55	1	98	1.02%
2021/08/18	0	0.00	2	38.85	38.85	-2	104	-1.92%
2021/06/16	0	0.00	1	39.25	39.15	-1	273	-0.37%
2021/06/15	1	39.00	0	0.00	39.15	1	273	0.37%
2021/06/11	0	0.00	7	39.35	39.65	-7	272	-2.57%
2021/06/03	1	41.00	0	0.00	40.75	1	284	0.35%
2021/05/31	0	0.00	1	42.60	41.60	-1	286	-0.35%
2021/05/28	0	0.00	1	43.00	42.65	-1	282	-0.35%
2021/05/24	0.2	45.65	0	0.00	44.50	0.2	297	0.07%
2021/05/19	8	42.19	0	0.00	42.10	8	258	3.10%
2021/04/26	0	41.15	0	0.00	41.30	0	217	0.01%
2021/04/19	0.1	42.00	0	0.00	42.10	0.1	206	0.04%
2021/04/12	0.1	41.05	0	0.00	40.85	0.1	198	0.05%
2021/03/29	0.1	41.60	0	0.00	41.20	0.1	188	0.05%
2021/03/12	0.1	42.90	0	0.00	42.40	0.1	166	0.06%
2021/03/02	0.1	42.40	0	0.00	41.85	0.1	138	0.07%
2021/02/24	1	42.85	0	0.00	42.85	1	119	0.84%
2021/01/07	0	0.00	1	40.05	40.05	-1	111	-0.90%
2020/12/28	0	0.00	2	40.13	40.15	-2	111	-1.80%
2020/11/24	0	0.00	2	42.25	42.30	-2	96	-2.06%
2020/10/27	1	44.15	1	44.50	44.50	0	95	0.00%
2020/10/23	1	44.00	0	0.00	44.30	1	95	1.04%
2020/10/21	0	0.00	2	44.13	44.40	-2	103	-1.94%
2020/10/19	2	48.00	0	0.00	45.50	2	104	1.91%
2020/10/16	1	47.00	0	0.00	47.10	1	97	1.03%
2020/10/15	2	45.65	0	0.00	45.55	2	80	2.47%
2020/07/06	0	0.00	1	47.70	47.50	-1	75	-1.33%
2020/06/16	0	0.00	1	47.65	47.40	-1	89	-1.12%
2020/06/15	1	46.55	0	0.00	46.55	1	91	1.09%
2020/06/12	1	45.65	0	0.00	47.90	1	93	1.07%
2020/05/04	0	0.00	1	41.31	41.25	-1	89	-1.15%
2020/03/12	0	0.00	1	42.20	41.60	-1	52	-1.89%
2020/03/02	0	0.00	1	45.95	46.00	-1	52	-1.91%
2020/01/06	0	0.00	2	49.25	49.40	-2	73	-2.71%
2019/12/26	1	49.40	0	0.00	49.60	1	93	1.07%
2019/12/18	0	0.00	10	49.65	50.00	-10	99	-10.00%
2019/11/29	1	49.50	0	0.00	49.50	1	110	0.91%
2019/10/28	0	0.00	2	54.70	54.60	-2	108	-1.85%
2019/09/27	0	0.00	2	54.30	54.40	-2	96	-2.08%
2019/09/20	1	54.00	0	0.00	54.30	1	95	1.04%
2019/07/25	2	52.10	0	0.00	52.40	2	291	0.69%
2019/07/22	1	51.40	0	51.50	51.30	1	289	0.34%
2019/07/18	2	53.25	0	0.00	53.30	2	277	0.72%
2019/07/15	0	0.00	0	52.60	52.60	0	274	0.00%
2019/06/18	0	0.00	1	51.30	50.90	-1	265	-0.38%
2019/06/05	0	0.00	1	52.50	52.80	-1	244	-0.41%
2019/05/24	0	0.00	1	52.00	52.20	-1	206	-0.48%
2019/05/23	0	0.00	0.1	50.30	50.50	-0.1	198	-0.03%
2019/05/21	1	48.50	0	0.00	49.00	1	175	0.57%
2019/04/18	1	58.50	0	0.00	58.50	1	92	1.08%
2019/04/10	2	58.60	0	0.00	58.60	2	97	2.05%
2019/03/26	1	59.20	0	0.00	59.40	1	89	1.11%
2018/12/22	0	0.00	6	55.85	56.70	-6	69	-8.63%
2018/12/10	0	0.00	2	55.50	55.30	-2	71	-2.79%
2018/09/07	1	63.00	0	0.00	62.10	1	135	0.74%
2018/08/16	3	66.10	0	0.00	66.60	3	162	1.84%
2018/08/13	4	68.90	0	0.00	68.10	4	157	2.54%
2018/08/08	1	68.90	0	0.00	69.00	1	165	0.60%
2018/07/27	1	68.60	0	0.00	68.50	1	180	0.55%
2018/07/18	1	71.40	0	0.00	71.50	1	179	0.56%
2018/07/17	0	0.00	2	70.80	70.60	-2	178	-1.12%
2018/07/16	1	70.60	0	0.00	70.60	1	178	0.56%
2018/07/06	0	0.00	1	67.60	67.90	-1	198	-0.50%
2018/07/05	0	0.00	2	67.60	67.80	-2	206	-0.97%
2018/07/04	0	0.00	2	66.95	67.60	-2	227	-0.88%
2018/06/07	2	66.30	0	0.00	66.20	2	405	0.49%
2018/05/28	0	0.00	0.1	68.60	68.60	-0.1	433	-0.02%
2018/05/25	0	0.00	1	68.90	69.00	-1	432	-0.23%
2018/05/18	1	66.60	0	0.00	66.60	1	439	0.23%
2018/04/16	4	71.60	0	0.00	71.10	4	500	0.80%
2018/04/02	0	0.00	1	70.40	70.40	-1	417	-0.24%
2018/03/23	6	67.90	0	0.00	69.50	6	400	1.50%
2018/03/21	0	0.00	1	71.00	71.50	-1	370	-0.27%
2018/03/15	0	0.00	1	69.90	68.80	-1	335	-0.30%
2018/03/12	1	68.70	1	69.10	69.00	0	301	0.00%
2018/01/30	0	0.00	1	64.80	64.50	-1	224	-0.45%
2018/01/22	0	0.00	1	65.30	64.80	-1	216	-0.46%
2018/01/15	0	0.00	1	64.70	65.50	-1	202	-0.49%
2018/01/12	5	63.80	8	64.30	65.30	-3	189	-1.58%
2018/01/09	4	61.18	3	60.80	60.60	1	155	0.64%
2018/01/08	0	0.00	2	61.00	60.90	-2	153	-1.30%
2018/01/04	1	61.20	0	0.00	61.50	1	153	0.65%