山林水 (8473)-元大-桃興券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	7	44.91	0	0.00	44.40	7	3,292	0.21%
2024/05/02	1	45.25	2	45.45	45.45	-1	3,270	-0.03%
2024/04/30	4	44.49	0	0.00	44.35	4	3,244	0.12%
2024/04/29	6	45.75	5	45.53	45.30	1	3,214	0.03%
2024/04/26	4	45.45	0	0.00	46.00	4	3,180	0.13%
2024/04/25	6	45.43	5	46.41	46.75	1	3,123	0.03%
2024/04/24	27	46.24	1	46.20	46.50	26	3,071	0.85%
2024/04/23	3	45.35	6	45.73	45.80	-3	2,964	-0.10%
2024/04/22	23	49.09	22	49.10	44.60	1	2,780	0.04%
2024/04/19	19	48.68	46	50.73	49.55	-27	2,388	-1.13%
2024/04/18	2	46.13	18	47.72	47.75	-16	1,659	-0.96%
2024/04/17	2	42.55	0	0.00	43.45	2	1,450	0.14%
2024/04/16	2	40.65	0.2	41.40	40.65	1.9	1,371	0.13%
2024/04/15	0.2	41.35	0	0.00	40.60	0.2	1,328	0.01%
2024/04/11	1	38.95	0	0.00	38.50	1	1,293	0.08%
2024/03/29	3	42.37	0	0.00	42.95	3	1,178	0.25%
2024/03/26	1	41.45	1	41.80	41.85	0	1,123	0.00%
2024/03/22	1	44.95	0	0.00	43.10	1	988	0.10%
2024/03/19	6	40.54	1	40.85	40.50	5	733	0.68%
2024/03/18	6	40.35	1	40.60	40.65	5	709	0.70%
2024/03/15	10	38.73	0	0.00	38.50	10	678	1.47%
2024/03/14	0	0.00	0	39.35	38.65	0	672	0.00%
2024/03/12	1	39.50	0	0.00	40.10	1	671	0.15%
2024/03/08	14	38.28	4	37.73	38.30	10	650	1.54%
2024/03/05	9	40.28	2	39.83	39.85	7	589	1.19%
2024/03/04	16	41.25	8	41.25	41.10	8	567	1.41%
2024/03/01	0	0.00	18	41.28	41.40	-18	547	-3.29%
2024/02/29	4	42.20	2	40.80	42.15	2	514	0.39%
2024/02/27	13	40.95	33	39.56	40.15	-20	448	-4.46%
2024/02/26	3	39.30	12	39.52	39.90	-9	400	-2.25%
2024/02/22	3	36.87	0.1	36.85	36.70	3	341	0.86%
2024/02/20	8	37.16	0	0.00	37.90	8	312	2.56%
2024/02/19	5	37.17	1	37.30	37.50	4	289	1.38%
2024/02/16	14	34.28	0	0.00	35.10	14	253	5.52%
2024/02/15	4	32.03	0	0.00	33.20	4	226	1.77%
2024/02/05	7	32.51	3	33.33	32.65	4	223	1.79%
2024/02/02	11	31.84	0	0.00	31.65	11	207	5.30%
2024/02/01	2.1	33.75	0	0.00	33.70	2.1	192	1.06%
2024/01/31	2	29.73	9	31.76	32.20	-7	142	-4.91%
2024/01/30	1	29.50	0	0.00	29.50	1	116	0.86%
2024/01/25	1	29.50	0	0.00	29.50	1	114	0.87%
2024/01/11	1	29.55	0	0.00	29.60	1	104	0.95%
2023/12/26	0	0.00	0.4	30.80	31.00	-0.4	95	-0.43%
2023/12/15	1	30.30	0	0.00	30.45	1	88	1.14%
2023/12/07	3	31.02	0	0.00	31.05	3	78	3.83%
2023/11/27	0	0.00	1.4	29.51	29.55	-1.4	65	-2.13%
2023/11/20	0	0.00	8	30.30	30.40	-8	63	-12.61%
2023/11/15	0	0.00	5	29.46	29.35	-5	55	-9.02%
2023/11/13	0	0.00	1	29.75	29.75	-1	39	-2.55%
2023/10/23	0	0.00	0	26.95	26.90	0	35	-0.10%
2023/10/02	0	0.00	1	26.95	26.85	-1	45	-2.18%
2023/09/28	0	0.00	5	26.85	26.85	-5	46	-10.78%
2023/09/27	0	0.00	3	27.00	27.05	-3	45	-6.61%
2023/08/14	1	29.00	0	0.00	27.55	1	54	1.82%
2023/07/21	2	30.20	0	0.00	30.20	2	52	3.78%
2023/07/17	4	30.15	0	0.00	30.10	4	52	7.57%
2023/06/20	0	29.50	0	0.00	29.40	0	66	0.05%
2023/06/13	0	29.50	0	0.00	29.25	0	81	0.04%
2023/06/02	0	29.15	0	0.00	28.95	0	94	0.02%
2023/05/26	0	29.25	0	0.00	29.25	0	114	0.01%
2023/05/02	1	30.15	0	0.00	30.25	1	183	0.55%
2023/04/19	1	30.55	0	0.00	30.25	1	179	0.56%
2023/03/09	1	31.70	0	0.00	31.60	1	138	0.72%
2023/03/06	0	0.00	1	32.20	31.95	-1	129	-0.77%
2023/02/24	1	31.60	0	0.00	31.40	1	116	0.86%
2023/02/21	0.1	32.10	0	0.00	31.25	0.1	73	0.08%
2023/02/07	1	27.80	0	0.00	27.75	1	37	2.66%
2023/01/30	1	27.40	0	0.00	27.35	1	36	2.76%
2022/11/15	0	0.00	2	28.00	28.00	-2	44	-4.45%
2022/09/05	0	0.00	1	30.45	30.25	-1	52	-1.90%
2022/08/26	1	32.00	0	0.00	31.75	1	50	1.99%
2022/08/23	0	0.00	2	32.03	32.10	-2	44	-4.50%
2022/08/12	0	0.00	12	29.25	29.70	-12	34	-35.14%
2022/08/11	8	29.61	0	0.00	29.60	8	33	24.05%
2022/07/21	1	29.80	0	0.00	29.80	1	37	2.69%
2022/07/15	1	29.90	0	0.00	29.90	1	40	2.45%
2022/07/11	2	30.55	0	0.00	30.50	2	47	4.23%
2022/06/29	0	0.00	3	30.50	30.50	-3	47	-6.38%
2022/06/16	1	30.60	0	0.00	30.45	1	48	2.05%
2022/05/30	1	30.25	0	0.00	30.40	1	54	1.84%
2022/04/21	1	33.20	0	0.00	33.10	1	70	1.42%
2022/04/18	2	32.13	0	0.00	32.20	2	66	3.02%
2022/03/04	2	32.65	0	0.00	32.60	2	77	2.59%
2021/09/14	1	36.10	0	0.00	36.00	1	63	1.58%
2021/08/31	0	0.00	0.1	37.14	37.50	-0.1	71	-0.15%
2021/08/26	0	0.00	0	37.90	36.90	0	85	-0.01%
2021/08/23	0	0.00	0	36.90	36.65	0	95	-0.01%
2021/08/19	0	0.00	0.1	38.00	37.20	-0.1	102	-0.10%
2021/08/18	0	0.00	0.1	38.56	38.85	-0.1	104	-0.12%
2021/08/16	0	0.00	2	38.60	38.65	-2	129	-1.55%
2021/06/15	0	0.00	1	39.15	39.15	-1	273	-0.37%
2021/06/08	1	39.95	0	0.00	40.15	1	276	0.36%
2021/06/01	0.1	41.50	0	0.00	42.10	0.1	281	0.04%
2021/05/31	0.1	42.10	0	0.00	41.60	0.1	286	0.02%
2021/05/26	0.2	43.03	1	43.00	43.10	-0.8	287	-0.28%
2021/05/24	1	44.80	0	0.00	44.50	1	297	0.34%
2021/05/21	0	0.00	10	42.60	44.95	-10	281	-3.55%
2021/05/18	0	0.00	11	42.35	42.35	-11	254	-4.33%
2021/05/12	1	37.30	0	0.00	37.65	1	232	0.43%
2021/05/04	6	39.38	0	0.00	39.35	6	226	2.65%
2021/04/13	0	0.00	5	41.00	40.95	-5	200	-2.50%
2021/04/06	2	40.95	0	0.00	40.85	2	194	1.03%
2021/03/18	0	0.00	8	42.21	42.45	-8	170	-4.69%
2021/03/16	7	42.29	0	0.00	42.15	7	168	4.15%
2021/03/11	5	43.00	0	0.00	42.95	5	163	3.06%
2021/03/05	1	42.00	0	0.00	41.70	1	147	0.68%
2021/02/25	5	43.30	0	0.00	42.30	5	128	3.89%
2021/02/23	1	40.55	0	0.00	40.60	1	106	0.94%
2021/02/19	1	39.45	0	0.00	39.80	1	99	1.00%
2021/02/02	1	37.40	0	0.00	37.45	1	96	1.04%
2021/01/08	2	39.88	0	0.00	39.85	2	106	1.88%
2020/12/09	0	0.00	3	42.05	42.00	-3	103	-2.90%
2020/12/07	1	42.05	0	0.00	42.10	1	103	0.97%
2020/12/03	1	42.60	0	0.00	42.70	1	101	0.99%
2020/11/26	1	43.40	0	0.00	43.30	1	99	1.01%
2020/11/24	1	42.25	0	0.00	42.30	1	96	1.03%
2020/11/16	1	42.50	0	0.00	42.45	1	99	1.00%
2020/10/07	0	0.00	2	42.30	42.65	-2	64	-3.08%
2020/09/29	0	0.00	0.3	40.90	40.90	-0.3	67	-0.44%
2020/09/25	2	40.60	0	0.00	40.65	2	69	2.89%
2020/09/11	3	41.97	0	0.00	42.10	3	67	4.48%
2020/09/07	0.3	43.00	0	0.00	42.50	0.3	70	0.43%
2020/08/28	1	42.45	0	0.00	42.20	1	82	1.22%
2020/08/24	1	42.50	0	0.00	42.60	1	86	1.16%
2020/08/14	0	0.00	2	45.50	45.40	-2	82	-2.43%
2020/08/05	0	0.00	1	45.75	45.70	-1	84	-1.19%
2020/08/04	0	0.00	2	45.55	45.35	-2	84	-2.36%
2020/07/29	1	46.70	0	0.00	46.60	1	84	1.18%
2020/07/20	0	0.00	1	47.85	47.55	-1	73	-1.35%
2020/07/17	0	0.00	1	47.80	47.80	-1	73	-1.37%
2020/07/15	5	47.12	0	0.00	47.10	5	73	6.78%
2020/07/09	0	0.00	1	47.85	48.95	-1	74	-1.34%
2020/07/07	0	0.00	1	47.65	47.30	-1	74	-1.34%
2020/07/06	0	0.00	1	47.50	47.50	-1	75	-1.33%
2020/07/03	0	0.00	1	47.45	47.35	-1	75	-1.33%
2020/07/02	1	47.10	0	0.00	47.10	1	75	1.33%
2020/06/29	5	46.93	0	0.00	46.90	5	76	6.56%
2020/06/23	0	0.00	1	47.35	47.35	-1	78	-1.27%
2020/06/22	1	47.15	0	0.00	47.15	1	81	1.22%
2020/06/19	1	46.85	0	0.00	46.85	1	81	1.23%
2020/06/18	0	0.00	1	47.40	47.30	-1	82	-1.21%
2020/06/17	1	46.85	0	0.00	47.30	1	83	1.19%
2020/06/16	0	0.00	2	48.15	47.40	-2	89	-2.24%
2020/06/15	2	46.85	0	0.00	46.55	2	91	2.18%
2020/05/26	0	0.00	1	43.55	43.35	-1	93	-1.07%
2020/05/25	1	42.85	0	0.00	43.30	1	92	1.08%
2020/04/20	0	0.00	1	40.95	41.20	-1	90	-1.10%
2020/04/06	1	36.80	0	0.00	37.00	1	83	1.20%
2020/03/18	1	36.40	0	0.00	35.75	1	67	1.49%
2020/03/17	1	37.65	0	0.00	37.40	1	63	1.57%
2020/03/16	3	38.18	0	0.00	38.55	3	61	4.91%
2020/01/30	2	48.15	0	0.00	46.90	2	58	3.42%
2019/12/10	1	49.35	0	0.00	49.20	1	107	0.93%
2019/11/19	0	0.00	0.2	50.40	50.20	-0.2	108	-0.20%
2019/10/14	0	0.00	1	56.70	56.00	-1	118	-0.85%
2019/09/12	1	53.40	0	0.00	53.40	1	97	1.03%
2019/09/05	0	0.00	1	52.00	52.10	-1	102	-0.97%
2019/06/20	1	50.50	0	0.00	50.80	1	269	0.37%
2019/06/19	1	50.70	0	0.00	50.90	1	268	0.37%
2019/06/03	0	0.00	1	52.90	52.70	-1	241	-0.41%
2019/05/29	0	0.00	1.2	54.45	54.50	-1.2	234	-0.49%
2019/05/24	1	51.50	0	0.00	52.20	1	206	0.48%
2019/05/23	0	0.00	2	50.00	50.50	-2	198	-1.01%
2019/05/21	1	48.40	0	0.00	49.00	1	175	0.57%
2019/05/20	0	0.00	8	48.68	47.20	-8	140	-5.68%
2019/05/17	1	50.70	0	0.00	51.70	1	115	0.87%
2019/05/16	1	53.60	0	0.00	53.00	1	100	0.99%
2019/05/07	1	58.00	0	0.00	58.10	1	87	1.14%
2019/04/15	1	58.10	0	0.00	58.10	1	95	1.05%
2019/04/02	1	58.10	0	0.00	58.20	1	94	1.06%
2019/03/14	1	59.10	0	0.00	59.30	1	87	1.15%
2019/02/25	1	58.90	0	0.00	59.00	1	80	1.25%
2018/11/12	0	0.00	1	58.80	58.50	-1	80	-1.24%
2018/10/11	0	0.00	2	58.60	58.80	-2	117	-1.70%
2018/09/14	0.2	63.30	0	0.00	63.00	0.2	137	0.11%
2018/08/15	0	0.00	8	66.61	67.20	-8	159	-5.02%
2018/07/27	0	0.00	1	68.60	68.50	-1	180	-0.55%
2018/07/23	1	71.40	0	0.00	71.60	1	179	0.56%
2018/07/13	0	0.00	1	70.40	70.90	-1	179	-0.56%
2018/07/05	3	67.77	0	0.00	67.80	3	206	1.45%
2018/06/29	1	67.10	0	0.00	66.80	1	286	0.35%
2018/06/13	1	66.90	2	66.80	66.90	-1	370	-0.27%
2018/06/12	2	66.60	0	0.00	66.90	2	376	0.53%
2018/06/11	1	67.00	0	0.00	67.20	1	393	0.25%
2018/05/16	1	66.10	0	0.00	66.80	1	441	0.23%
2018/05/11	1	68.30	0	0.00	68.20	1	451	0.22%
2018/04/23	0	0.00	1	69.20	69.20	-1	454	-0.22%
2018/04/17	0	70.00	0	0.00	69.20	0	508	0.01%
2018/04/16	0	0.00	1	71.40	71.10	-1	500	-0.20%
2018/04/13	1	71.82	2	72.00	72.00	-1	495	-0.20%
2018/04/11	0	0.00	1	72.80	72.80	-1	488	-0.20%
2018/04/10	1	76.60	0	0.00	74.10	1	479	0.21%
2018/04/09	2	75.35	0	0.00	75.60	2	460	0.43%
2018/03/23	1	67.80	1	69.00	69.50	0	400	0.00%
2018/03/22	1	71.90	0	0.00	70.20	1	388	0.26%
2018/03/21	1	70.30	0	0.00	71.50	1	370	0.27%
2018/03/14	0	0.00	1	68.20	68.20	-1	317	-0.32%
2018/03/12	1	67.50	0	0.00	69.00	1	301	0.33%
2018/03/07	1	64.80	0	0.00	64.60	1	258	0.39%
2018/03/06	1	64.70	0	0.00	64.60	1	259	0.39%
2018/01/29	0	0.00	4	64.60	64.60	-4	223	-1.79%
2018/01/15	0	0.00	1	64.90	65.50	-1	202	-0.49%
2018/01/12	1	65.40	1	65.30	65.30	0	189	0.00%
2018/01/11	1	61.00	0	0.00	61.60	1	161	0.62%