山林水 (8473)-元大-台中中港券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.20
漲跌
▲1.30
漲幅
+3.03%
成交量
1,936張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	43.55	0	0.00	42.90	1	3,349	0.03%
2024/05/10	4	42.58	0	0.00	43.00	4	3,331	0.12%
2024/05/07	0	0.00	1	42.15	42.35	-1	3,350	-0.03%
2024/05/06	0	0.00	2	43.43	42.10	-2	3,330	-0.06%
2024/05/03	1	45.65	10	44.68	44.40	-9	3,292	-0.27%
2024/04/30	2	45.18	2	44.53	44.35	0	3,244	0.00%
2024/04/29	1	45.65	0	0.00	45.30	1	3,214	0.03%
2024/04/25	2	46.43	0.4	46.55	46.75	1.6	3,123	0.05%
2024/04/24	6	46.13	3	45.77	46.50	3	3,071	0.10%
2024/04/23	14.2	47.13	12.3	46.07	45.80	1.9	2,964	0.06%
2024/04/22	12.6	48.69	17	48.33	44.60	-4.4	2,780	-0.16%
2024/04/19	57.3	51.12	43	50.18	49.55	14.3	2,388	0.60%
2024/04/18	23	45.97	12	47.40	47.75	11	1,659	0.66%
2024/04/11	0	0.00	1	38.80	38.50	-1	1,293	-0.08%
2024/04/03	0	0.00	0.1	42.40	41.45	-0.1	1,230	-0.01%
2024/04/01	0	0.00	2	42.85	42.30	-2	1,195	-0.17%
2024/03/29	2.1	43.01	0	0.00	42.95	2.1	1,178	0.18%
2024/03/28	3.1	42.55	3	42.50	42.25	0.1	1,156	0.00%
2024/03/26	6	42.29	9	42.20	41.85	-3	1,123	-0.27%
2024/03/25	0.1	42.50	0	0.00	42.55	0.1	1,048	0.01%
2024/03/22	5.1	44.15	4	44.70	43.10	1.1	988	0.11%
2024/03/21	3.1	41.81	15	42.50	43.25	-11.9	808	-1.48%
2024/03/20	0	0.00	0	41.10	40.40	0	747	-0.01%
2024/03/19	10	40.76	0	0.00	40.50	10	733	1.36%
2024/03/18	5	40.75	0	0.00	40.65	5	709	0.70%
2024/03/05	0	0.00	1	39.75	39.85	-1	589	-0.17%
2024/02/29	4	41.85	5	42.28	42.15	-1	514	-0.19%
2024/02/27	1	40.60	1	39.00	40.15	0	448	0.00%
2024/02/26	1	39.20	0.1	40.00	39.90	0.9	400	0.24%
2024/02/19	1	37.40	0	0.00	37.50	1	289	0.35%
2024/02/16	0	0.00	1	33.70	35.10	-1	253	-0.39%
2024/02/01	0	0.00	3	34.38	33.70	-3	192	-1.55%
2024/01/31	1	32.00	7	30.63	32.20	-6	142	-4.21%
2024/01/10	1	29.40	0	0.00	29.35	1	104	0.96%
2024/01/09	4	29.75	0	0.00	29.75	4	101	3.93%
2024/01/05	0	0.00	4	30.35	30.35	-4	100	-3.99%
2023/12/28	5	30.45	0	0.00	30.75	5	97	5.11%
2023/12/26	0	0.00	7	30.85	31.00	-7	95	-7.35%
2023/12/15	0	0.00	5	30.65	30.45	-5	88	-5.68%
2023/12/12	5	29.70	0	0.00	29.90	5	82	6.04%
2023/11/27	1	29.60	0	0.00	29.55	1	65	1.53%
2023/11/13	0	0.00	1	29.75	29.75	-1	39	-2.55%
2023/09/27	0	0.00	1.1	27.02	27.05	-1.1	45	-2.43%
2023/06/26	0	0.00	0	29.60	29.75	0	63	-0.02%
2023/04/24	0	0.00	0.2	29.70	29.70	-0.2	182	-0.09%
2023/04/20	0	0.00	1	30.00	29.75	-1	180	-0.55%
2023/04/13	0	0.00	1	30.80	31.05	-1	174	-0.57%
2023/04/11	0.2	30.50	0	0.00	30.45	0.2	167	0.10%
2023/03/21	1	31.10	0	0.00	31.20	1	157	0.63%
2023/03/06	0	0.00	1	32.00	31.95	-1	129	-0.77%
2023/03/02	0	0.00	8	31.55	31.55	-8	123	-6.48%
2023/03/01	0	0.00	10	31.43	31.05	-10	120	-8.30%
2023/02/21	11	33.09	5	32.19	31.25	6	73	8.14%
2023/02/20	14	30.84	6	30.27	31.10	8	48	16.48%
2022/12/12	0	0.00	1	27.50	27.60	-1	35	-2.85%
2022/12/01	0	0.00	1	27.35	27.25	-1	33	-2.95%
2022/11/29	0	0.00	5	27.00	27.20	-5	34	-14.63%
2022/11/24	0	0.00	3	27.10	27.20	-3	35	-8.48%
2022/11/21	1	26.90	1	27.00	26.90	0	38	0.00%
2022/11/18	0	0.00	0.1	26.60	26.95	-0.1	40	-0.35%
2022/11/17	5	27.00	1	26.95	26.90	4	41	9.74%
2022/11/16	0	0.00	2	27.53	27.55	-2	40	-4.92%
2022/11/15	0	0.00	12	27.88	28.00	-12	44	-26.72%
2022/09/27	0	0.00	2	30.00	30.00	-2	50	-3.95%
2022/09/20	1	30.60	0	0.00	30.70	1	49	2.01%
2022/09/16	7	30.86	0	0.00	30.95	7	51	13.62%
2022/09/01	3	30.92	0	0.00	30.95	3	51	5.79%
2022/08/26	6	31.70	0	0.00	31.75	6	50	11.96%
2022/08/12	2	29.25	0	0.00	29.70	2	34	5.86%
2022/07/18	2	30.15	0	0.00	29.90	2	39	5.09%
2022/06/10	2	30.45	0	0.00	30.55	2	48	4.09%
2022/05/25	1	30.05	0	0.00	30.10	1	56	1.79%
2022/05/24	0	0.00	2	30.05	30.05	-2	57	-3.50%
2022/05/23	5	30.39	0	0.00	30.10	5	57	8.74%
2022/05/05	2	31.25	0	0.00	31.30	2	67	2.97%
2022/03/22	0	0.00	5.4	32.31	32.30	-5.4	78	-6.84%
2022/02/07	0.1	31.75	0	0.00	31.65	0.1	66	0.15%
2022/01/07	0.1	33.15	0	0.00	33.15	0.1	55	0.18%
2021/10/18	0	0.00	3	33.25	33.40	-3	54	-5.52%
2021/07/26	1	39.90	0	0.00	40.00	1	208	0.48%
2021/07/21	0	0.00	0.8	39.50	39.50	-0.8	213	-0.36%
2021/06/15	0	0.00	7	39.29	39.15	-7	273	-2.56%
2021/03/09	1	42.70	0	0.00	42.55	1	157	0.64%
2021/01/07	0	0.00	1	40.10	40.05	-1	111	-0.90%
2020/12/31	1	40.30	0	0.00	41.00	1	117	0.85%
2020/12/01	1	43.55	0	0.00	43.30	1	100	0.99%
2020/11/13	0	0.00	1	42.75	42.80	-1	98	-1.02%
2020/11/11	1	43.30	0	0.00	43.25	1	99	1.01%
2020/10/23	0	0.00	1	44.00	44.30	-1	95	-1.04%
2020/10/16	1	48.35	0	0.00	47.10	1	97	1.03%
2020/07/28	1	47.50	0	0.00	49.40	1	84	1.18%
2020/03/17	1	37.50	0	0.00	37.40	1	63	1.57%
2019/12/10	0	0.00	0.1	49.20	49.20	-0.1	107	-0.09%
2019/12/04	1	48.50	0	0.00	48.50	1	112	0.89%
2019/11/29	0	0.00	5	49.49	49.50	-5	110	-4.54%
2019/11/19	3	50.60	0	0.00	50.20	3	108	2.77%
2019/10/25	1	56.00	0	0.00	56.00	1	107	0.93%
2019/10/07	0	0.00	1	56.90	57.10	-1	112	-0.89%
2019/08/06	1	49.40	0	0.00	50.30	1	293	0.34%
2019/08/01	1	50.70	0	0.00	50.80	1	292	0.34%
2019/07/31	1	51.50	0	0.00	51.60	1	292	0.34%
2019/07/29	1	51.60	0	0.00	51.50	1	292	0.34%
2019/07/16	0	0.00	2	52.80	52.90	-2	274	-0.73%
2019/07/03	0	0.00	3	51.50	51.60	-3	272	-1.10%
2019/07/02	0	0.00	3	51.10	51.30	-3	272	-1.10%
2019/06/25	4	50.28	0	0.00	50.50	4	273	1.46%
2019/06/24	7	50.49	0	0.00	50.20	7	272	2.57%
2019/06/11	0	0.00	6	51.95	53.00	-6	256	-2.34%
2019/06/10	2	52.00	0	0.00	52.00	2	251	0.80%
2019/06/06	2	52.00	2	52.70	52.70	0	247	0.00%
2019/06/05	3	52.40	0	0.00	52.80	3	244	1.23%
2019/06/04	0	0.00	3	53.00	52.90	-3	243	-1.23%
2019/06/03	1	52.30	1	52.90	52.70	0	241	0.00%
2019/05/28	0	0.00	2	54.60	54.80	-2	228	-0.87%
2019/05/27	0	0.00	2	53.85	54.00	-2	220	-0.91%
2019/05/20	4	48.78	1	47.80	47.20	3	140	2.13%
2019/05/17	0	0.00	2	51.50	51.70	-2	115	-1.73%
2019/05/16	3	53.77	0	0.00	53.00	3	100	2.98%
2019/04/18	0	0.00	1	58.90	58.50	-1	92	-1.08%
2019/03/22	1	58.30	0	0.00	58.50	1	89	1.11%
2019/03/20	4	58.80	0	0.00	59.10	4	88	4.52%
2019/03/19	1	58.90	0	0.00	59.10	1	87	1.14%
2019/02/27	0	0.00	1	60.10	60.10	-1	82	-1.21%
2019/01/17	1	57.70	0	0.00	57.70	1	67	1.49%
2019/01/04	0	0.00	1	57.30	58.10	-1	64	-1.54%
2018/11/14	1	56.60	0	0.00	56.80	1	78	1.27%
2018/11/02	0	0.00	1	59.00	57.90	-1	95	-1.05%
2018/10/19	1	57.80	0	0.00	58.50	1	96	1.03%
2018/10/12	0	0.00	1	59.90	59.90	-1	115	-0.87%
2018/10/11	0	0.00	2	61.00	58.80	-2	117	-1.70%
2018/08/21	1	64.20	0	0.00	64.40	1	160	0.62%
2018/08/16	1	66.10	0	0.00	66.60	1	162	0.61%
2018/07/24	0	0.00	1	70.10	70.00	-1	181	-0.55%
2018/07/09	1	67.60	0	0.00	67.90	1	195	0.51%
2018/07/04	0	0.00	1	67.60	67.60	-1	227	-0.44%
2018/06/29	0	0.00	1	66.70	66.80	-1	286	-0.35%
2018/06/19	1	66.70	0	0.00	66.60	1	341	0.29%
2018/06/11	0	0.00	1	67.30	67.20	-1	393	-0.25%
2018/05/31	1	65.80	0	0.00	66.00	1	446	0.22%
2018/05/30	1	66.00	0	0.00	66.30	1	441	0.23%
2018/05/29	1	67.50	0	0.00	67.00	1	437	0.23%
2018/05/17	0	0.00	11	67.03	67.00	-11	440	-2.50%
2018/05/16	0	0.00	4	67.50	66.80	-4	441	-0.91%
2018/05/15	2	69.20	0	0.00	68.60	2	437	0.46%
2018/05/14	2	69.60	0	0.00	69.60	2	451	0.44%
2018/05/02	0	0.00	1	68.00	68.00	-1	452	-0.22%
2018/04/27	1	67.40	0	0.00	66.80	1	455	0.22%
2018/04/25	0	0.00	1	66.70	67.90	-1	454	-0.22%
2018/04/24	1	67.50	0	0.00	67.40	1	454	0.22%
2018/04/19	1	70.40	0	0.00	70.20	1	474	0.21%
2018/04/13	0	0.00	1	73.20	72.00	-1	495	-0.20%
2018/04/12	1	73.30	0	0.00	73.20	1	490	0.20%
2018/04/10	0	0.00	10	75.50	74.10	-10	479	-2.08%
2018/04/09	0	0.00	2	75.75	75.60	-2	460	-0.43%
2018/04/03	12	73.49	0	0.00	72.50	12	434	2.76%
2018/03/22	5	71.14	0	0.00	70.20	5	388	1.29%
2018/03/16	2	68.90	0	0.00	68.90	2	341	0.59%
2018/03/15	2	70.80	0	0.00	68.80	2	335	0.60%
2018/03/13	1	68.60	0	0.00	68.80	1	309	0.32%
2018/03/12	0	0.00	1	69.50	69.00	-1	301	-0.33%
2018/02/23	0	0.00	1	64.70	64.60	-1	263	-0.38%
2018/02/22	0	0.00	2	65.65	65.20	-2	261	-0.76%
2018/02/12	2	64.45	4	64.68	64.50	-2	254	-0.79%
2018/02/07	0	0.00	1	63.30	62.40	-1	250	-0.40%
2018/02/06	2	61.70	1	62.60	61.90	1	247	0.40%
2018/01/29	0	0.00	0.2	65.00	64.60	-0.2	223	-0.10%
2018/01/24	0	0.00	1	63.60	63.20	-1	221	-0.45%
2018/01/18	0	0.00	5	64.80	64.30	-5	212	-2.36%
2018/01/12	0	0.00	3	66.10	65.30	-3	189	-1.58%
2018/01/11	5	62.00	2	61.90	61.60	3	161	1.85%
2018/01/10	0	0.00	0.2	60.60	60.30	-0.2	157	-0.13%