山林水 (8473)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.35
漲跌
▼0.95
漲幅
-2.10%
成交量
1,852張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	21	44.63	5	44.86	44.35	16	3,244	0.49%
2024/04/29	12	45.31	8	45.90	45.30	4	3,214	0.12%
2024/04/26	52	45.70	16	45.63	46.00	36	3,180	1.13%
2024/04/25	1	46.60	3	46.47	46.75	-2	3,123	-0.06%
2024/04/24	14	45.93	1	44.25	46.50	13	3,071	0.42%
2024/04/23	3	46.07	4	45.13	45.80	-1	2,964	-0.03%
2024/04/22	7	47.07	11	48.72	44.60	-4	2,780	-0.14%
2024/04/19	35	50.88	213.4	50.79	49.55	-178.4	2,388	-7.47%	大賣/鉅額交易
2024/04/18	13	47.40	4.1	47.71	47.75	8.9	1,659	0.53%
2024/04/17	28.1	43.35	0	0.00	43.45	28.1	1,450	1.93%
2024/04/16	1	41.70	1	42.17	40.65	0	1,371	0.00%
2024/04/15	0	0.00	1	40.00	40.60	-1	1,328	-0.08%
2024/04/12	0	39.55	0	0.00	39.30	0	1,305	0.00%
2024/04/11	0	0.00	1.3	39.60	38.50	-1.3	1,293	-0.10%
2024/04/10	0	0.00	1	40.50	39.90	-1	1,272	-0.08%
2024/04/09	2	41.05	0	0.00	40.85	2	1,254	0.16%
2024/04/02	0.1	42.45	1	42.35	42.15	-1	1,216	-0.08%
2024/04/01	5	42.95	0	0.00	42.30	5	1,195	0.42%
2024/03/29	0	0.00	1	43.05	42.95	-1	1,178	-0.08%
2024/03/27	0.1	41.80	0.1	41.90	42.15	0	1,139	0.00%
2024/03/26	2	41.98	17	42.79	41.85	-15	1,123	-1.33%
2024/03/25	1	42.45	0	0.00	42.55	1	1,048	0.10%
2024/03/22	3	42.97	4	44.58	43.10	-1	988	-0.10%
2024/03/21	3.1	42.31	2	42.18	43.25	1.1	808	0.14%
2024/03/20	11	41.02	0	0.00	40.40	11	747	1.47%
2024/03/19	7	40.93	0	0.00	40.50	7	733	0.95%
2024/03/18	0	39.75	1	40.80	40.65	-1	709	-0.14%
2024/03/15	3	38.45	1	38.95	38.50	2	678	0.29%
2024/03/12	3.1	40.43	1	40.85	40.10	2.1	671	0.31%
2024/03/06	0	41.10	0	0.00	41.35	0	612	0.00%
2024/03/04	38	41.26	1	40.70	41.10	37	567	6.52%
2024/03/01	20	41.30	0	0.00	41.40	20	547	3.65%
2024/02/29	99.1	41.93	1	41.80	42.15	98.1	514	19.06%
2024/02/27	1	40.60	0.3	39.55	40.15	0.7	448	0.16%
2024/02/26	1	39.00	0	0.00	39.90	1	400	0.26%
2024/02/23	1	36.65	0	0.00	36.75	1	352	0.28%
2024/02/21	0.1	37.95	0	0.00	37.70	0.1	326	0.02%
2024/02/20	0.1	37.20	0	0.00	37.90	0.1	312	0.02%
2024/02/19	1	35.90	1	37.45	37.50	0	289	0.00%
2024/02/16	1	33.00	0	0.00	35.10	1	253	0.39%
2024/02/15	1	33.10	1	33.20	33.20	0	226	0.00%
2024/02/01	1.1	34.44	1	32.50	33.70	0.1	192	0.05%
2024/01/31	1	31.75	0.1	31.65	32.20	0.9	142	0.65%
2024/01/02	0	30.20	0	0.00	30.25	0	99	0.03%
2023/12/22	0	0.00	0.1	30.25	30.25	-0.1	90	-0.15%
2023/12/21	0	0.00	1	30.35	30.35	-1	90	-1.10%
2023/12/12	0	0.00	2	30.05	29.90	-2	82	-2.42%
2023/12/11	0	0.00	2	30.25	30.30	-2	80	-2.47%
2023/12/08	0.3	30.63	0	0.00	30.60	0.3	80	0.41%
2023/11/15	0	0.00	2	29.40	29.35	-2	55	-3.61%
2023/11/14	2	29.40	0	0.00	29.40	2	53	3.76%
2023/11/13	0	0.00	1.7	29.00	29.75	-1.7	39	-4.24%
2023/10/25	0	0.00	1	27.00	26.85	-1	35	-2.82%
2023/10/05	0	26.85	0	0.00	26.70	0	45	0.08%
2023/10/03	0	26.80	0	0.00	26.80	0	45	0.05%
2023/10/02	0.1	27.03	0	0.00	26.85	0.1	45	0.23%
2023/09/28	0	27.00	0	0.00	26.85	0	46	0.09%
2023/09/26	0	27.25	0	0.00	27.15	0	46	0.05%
2023/08/25	0	0.00	1	27.15	27.15	-1	54	-1.84%
2023/08/22	0.1	28.00	0	0.00	27.45	0.1	54	0.14%
2023/08/14	0	0.00	29	27.88	27.55	-29	54	-52.87%
2023/08/11	0	0.00	27	29.27	29.00	-27	53	-50.69%
2023/07/25	0	30.50	0	0.00	30.10	0	54	0.07%
2023/07/07	1	29.55	0	0.00	29.85	1	60	1.65%
2023/07/03	0	29.95	0	0.00	30.05	0	62	0.00%
2023/06/20	0	0.00	8	29.40	29.40	-8	66	-11.98%
2023/06/16	3	29.33	0	0.00	29.35	3	72	4.13%
2023/06/15	2	29.30	0	0.00	29.50	2	78	2.55%
2023/06/14	1	29.25	0	0.00	29.25	1	78	1.27%
2023/06/13	2	29.28	0	0.00	29.25	2	81	2.45%
2023/06/12	3	29.27	2	29.28	29.25	1	82	1.21%
2023/06/02	1	28.85	11	28.96	28.95	-10	94	-10.61%
2023/06/01	0	0.00	1	28.95	29.05	-1	97	-1.02%
2023/05/30	1.2	28.88	0	0.00	28.90	1.2	103	1.11%
2023/05/29	6	29.01	5	29.06	28.85	1	107	0.93%
2023/05/26	3	29.50	0	0.00	29.25	3	114	2.62%
2023/05/25	4	29.70	0	0.00	29.65	4	132	3.02%
2023/05/23	3	29.70	0	0.00	29.85	3	176	1.70%
2023/05/22	7	29.68	3	29.83	29.75	4	186	2.14%
2023/05/19	2	29.85	0	0.00	29.90	2	186	1.07%
2023/05/16	1	29.05	0	0.00	29.40	1	185	0.54%
2023/05/09	0	0.00	20	29.43	29.65	-20	185	-10.81%
2023/05/05	0	0.00	5	30.15	30.15	-5	184	-2.72%
2023/04/26	1	29.25	0	0.00	29.45	1	183	0.54%
2023/04/25	12	29.51	0	0.00	29.30	12	183	6.55%
2023/04/24	0	0.00	7	29.68	29.70	-7	182	-3.84%
2023/04/21	5	29.49	0	0.00	29.25	5	181	2.75%
2023/04/20	6	29.94	0	0.00	29.75	6	180	3.33%
2023/04/19	10	30.38	0	0.00	30.25	10	179	5.57%
2023/04/18	8	30.81	0	0.00	30.80	8	178	4.49%
2023/04/13	21	31.00	0	0.00	31.05	21	174	12.06%
2023/04/12	6.1	30.37	0	0.00	30.30	6.1	169	3.57%
2023/04/11	3	30.27	0	0.00	30.45	3	167	1.80%
2023/04/07	6	29.52	0	0.00	29.55	6	166	3.60%
2023/03/27	0	0.00	9	30.40	29.95	-9	164	-5.48%
2023/03/20	1	31.50	1	31.50	31.45	0	153	0.00%
2023/03/06	0	32.00	0	0.00	31.95	0	129	0.02%
2023/03/03	0	31.30	0	0.00	31.20	0	125	0.02%
2023/03/02	0.1	31.72	0.1	31.45	31.55	-0.1	123	-0.07%
2023/02/23	1	32.60	0	0.00	32.65	1	107	0.93%
2023/02/22	2	32.10	2	32.60	31.95	0	89	0.00%
2023/02/21	1	33.35	2.1	31.76	31.25	-1.1	73	-1.45%
2023/02/20	1	29.50	0	0.00	31.10	1	48	2.06%
2023/01/17	0	27.50	0	0.00	27.20	0	35	0.07%
2022/11/15	0	0.00	10	28.00	28.00	-10	44	-22.26%
2022/11/14	0	0.00	2	28.10	28.30	-2	45	-4.35%
2022/11/09	0	0.00	6	28.45	28.45	-6	45	-13.19%
2022/11/04	0	0.00	10	28.30	28.30	-10	47	-20.91%
2022/10/27	0	0.00	2.6	28.35	28.35	-2.6	49	-5.26%
2022/10/25	0	0.00	1	28.45	28.20	-1	49	-2.04%
2022/10/24	0	0.00	0.1	28.75	28.45	-0.1	49	-0.24%
2022/10/18	0	0.00	10	29.25	29.30	-10	50	-19.62%
2022/10/11	0	0.00	0.1	29.20	29.10	-0.1	51	-0.18%
2022/10/07	0	0.00	0	29.75	29.75	0	51	-0.06%
2022/08/30	0	0.00	1	31.25	31.40	-1	51	-1.96%
2022/08/19	0	0.00	1	30.30	30.70	-1	37	-2.68%
2022/05/31	0	0.00	9	30.13	30.20	-9	53	-16.75%
2022/05/27	1	30.20	0	0.00	30.30	1	54	1.84%
2022/05/26	0	30.45	0.1	30.30	30.20	-0.1	54	-0.15%
2022/05/23	0.1	30.40	0	0.00	30.10	0.1	57	0.20%
2022/05/19	0	30.05	0	0.00	30.20	0	58	0.08%
2022/05/18	0.1	30.32	0	0.00	30.50	0.1	58	0.16%
2022/05/13	1	30.30	0	0.00	30.20	1	59	1.69%
2022/05/11	0	30.25	0	0.00	30.10	0	61	0.07%
2022/05/10	1	30.25	0	0.00	30.20	1	63	1.58%
2022/05/06	1	31.10	6.1	31.00	31.05	-5	65	-7.61%
2022/05/05	0	31.45	0	0.00	31.30	0	67	0.07%
2022/05/04	0	31.45	3	31.55	31.40	-3	67	-4.38%
2022/05/03	2.1	31.36	0	0.00	31.55	2.1	68	3.12%
2022/04/29	1	31.70	7	31.48	31.50	-6	68	-8.70%
2022/04/28	0.1	31.58	0	0.00	31.40	0.1	69	0.13%
2022/04/27	1	31.65	0	0.00	31.65	1	69	1.44%
2022/04/26	2	32.20	0	0.00	32.10	2	69	2.88%
2022/04/20	1	33.60	0	0.00	33.40	1	69	1.44%
2022/04/12	0.3	31.61	0	0.00	31.45	0.3	69	0.38%
2022/04/11	0.1	31.80	0	0.00	31.75	0.1	71	0.12%
2022/04/08	0	0.00	1	32.26	32.25	-1	72	-1.40%
2022/03/31	0	0.00	0.1	32.75	32.55	-0.1	74	-0.10%
2022/03/30	0	0.00	1	32.70	32.80	-1	75	-1.39%
2022/03/29	0	0.00	1	32.60	32.60	-1	75	-1.32%
2022/03/25	0	0.00	1.5	32.80	32.70	-1.5	79	-1.92%
2022/03/18	0	32.00	0	0.00	32.70	0	78	0.05%
2022/03/17	0	0.00	1.1	32.05	32.15	-1.1	78	-1.45%
2022/03/16	0.2	31.97	0	0.00	31.90	0.2	79	0.32%
2022/03/14	0	0.00	1	32.25	32.20	-1	78	-1.27%
2022/03/11	0.2	31.85	0	0.00	31.70	0.2	77	0.22%
2022/03/09	0.1	31.80	0	0.00	31.70	0.1	77	0.13%
2022/03/03	1	32.40	0	0.00	32.75	1	77	1.30%
2021/12/10	0	0.00	0.1	33.60	33.45	-0.1	47	-0.29%
2021/12/08	0	0.00	2	33.30	33.30	-2	50	-3.96%
2021/09/17	0	0.00	1	35.60	35.45	-1	64	-1.55%
2021/09/15	0	0.00	2	35.78	35.80	-2	62	-3.18%
2021/09/14	0	0.00	2	36.13	36.00	-2	63	-3.17%
2021/09/13	0	0.00	1	36.50	35.95	-1	63	-1.57%
2021/09/09	0	0.00	1	37.30	37.00	-1	62	-1.60%
2021/08/26	1	36.80	0	0.00	36.90	1	85	1.17%
2021/08/18	0	0.00	2	38.45	38.85	-2	104	-1.92%
2021/08/02	5	39.50	0	0.00	39.75	5	196	2.54%
2021/07/12	10	40.14	0	0.00	39.60	10	232	4.29%
2021/06/03	1	41.00	0	0.00	40.75	1	284	0.35%
2021/05/27	1	42.70	0	0.00	42.55	1	284	0.35%
2021/05/24	2	44.60	6	45.70	44.50	-4	297	-1.34%
2021/05/21	0	0.00	1	45.15	44.95	-1	281	-0.36%
2021/04/26	0	0.00	2	41.35	41.30	-2	217	-0.92%
2021/03/12	0	0.00	2	42.90	42.40	-2	166	-1.20%
2021/03/11	1	43.35	0	0.00	42.95	1	163	0.61%
2021/03/09	1	43.00	0	0.00	42.55	1	157	0.64%
2021/03/04	3	42.20	3	42.50	42.20	0	146	0.00%
2021/02/25	1	42.50	0	0.00	42.30	1	128	0.78%
2021/02/04	1	37.00	0	0.00	37.00	1	98	1.02%
2021/01/28	1	38.15	0	0.00	38.25	1	91	1.10%
2021/01/26	0	0.00	1	38.30	38.25	-1	89	-1.12%
2021/01/11	1	40.10	0	0.00	40.00	1	92	1.09%
2020/11/10	1	42.65	0	0.00	42.65	1	98	1.02%
2020/11/09	0	0.00	1	43.20	43.20	-1	97	-1.02%
2020/11/05	1	42.60	0	0.00	42.90	1	98	1.02%
2020/10/06	0	0.00	0	42.05	42.05	0	65	-0.05%
2020/09/03	0	0.00	3	42.68	42.60	-3	78	-3.81%
2020/09/02	0	0.00	2	42.43	42.50	-2	79	-2.52%
2020/08/26	0	0.00	0	42.75	42.75	0	85	-0.04%
2020/08/20	1	42.00	0	0.00	43.00	1	83	1.19%
2020/08/19	1	44.95	0	0.00	44.75	1	82	1.21%
2020/07/13	0	0.00	1	47.50	47.55	-1	73	-1.35%
2020/06/08	1	45.35	0	0.00	45.80	1	95	1.05%
2020/05/22	2	43.10	0	0.00	43.10	2	92	2.16%
2020/05/11	1	42.80	0	0.00	42.75	1	90	1.10%
2020/04/23	1	40.00	0	0.00	40.00	1	92	1.09%
2020/04/22	0	0.00	1	40.35	40.00	-1	91	-1.09%
2020/04/06	0	0.00	2	36.38	37.00	-2	83	-2.41%
2020/03/25	2	35.45	0	0.00	35.40	2	77	2.59%
2020/03/24	0	0.00	1	34.15	33.70	-1	76	-1.30%
2020/03/19	1	32.20	0	0.00	32.20	1	73	1.36%
2020/03/18	0	0.00	2	35.90	35.75	-2	67	-2.98%
2020/03/17	0	0.00	1	37.50	37.40	-1	63	-1.57%
2020/01/30	0	0.00	2	47.15	46.90	-2	58	-3.42%
2020/01/09	1	48.80	0	0.00	48.85	1	63	1.58%
2019/12/27	0	0.00	0.4	49.95	49.95	-0.4	91	-0.44%
2019/12/26	1	49.30	0	0.00	49.60	1	93	1.07%
2019/12/02	1	48.45	0	0.00	48.30	1	112	0.89%
2019/11/27	1	50.00	0	0.00	50.00	1	108	0.92%
2019/11/19	1	50.20	0	0.00	50.20	1	108	0.92%
2019/10/04	1	56.10	0	0.00	56.40	1	108	0.92%
2019/09/10	0	0.00	1	52.60	52.30	-1	101	-0.99%
2019/08/26	0	0.00	1	50.90	50.60	-1	128	-0.78%
2019/07/09	0	0.00	1	51.30	51.40	-1	271	-0.37%
2019/06/19	1	50.60	2	50.85	50.90	-1	268	-0.37%
2019/06/18	0	0.00	0.4	50.90	50.90	-0.4	265	-0.16%
2019/06/17	0	0.00	1	52.60	52.30	-1	261	-0.38%
2019/06/14	0	0.00	1	53.00	53.00	-1	260	-0.38%
2019/06/10	1	50.70	0	0.00	52.00	1	251	0.40%
2019/05/28	0	0.00	19	54.50	54.80	-19	228	-8.30%
2019/05/23	3	50.50	3	50.40	50.50	0	198	0.00%
2019/05/22	1	49.20	0	0.00	49.90	1	190	0.52%
2019/05/21	3	44.13	3	44.35	49.00	0	175	0.00%
2019/05/20	3	48.55	0	0.00	47.20	3	140	2.13%
2019/05/17	2	51.05	1	51.60	51.70	1	115	0.87%
2019/05/16	3	53.23	1	53.00	53.00	2	100	1.99%
2019/04/02	1	58.00	0	0.00	58.20	1	94	1.06%
2019/03/20	1	58.60	0	0.00	59.10	1	88	1.13%
2019/02/18	1	58.70	0	0.00	58.80	1	75	1.33%
2019/01/30	1	57.00	1	57.40	57.70	0	71	0.00%
2019/01/07	0	0.00	1	59.50	59.00	-1	66	-1.50%
2018/11/14	1	57.10	0	0.00	56.80	1	78	1.27%
2018/10/30	0	0.00	1	56.20	56.40	-1	94	-1.05%
2018/10/19	0	0.00	1	58.80	58.50	-1	96	-1.03%
2018/10/12	3	58.40	1	58.20	59.90	2	115	1.73%
2018/10/05	0	0.00	1	61.30	61.30	-1	123	-0.81%
2018/09/20	1	63.30	0	0.00	63.30	1	134	0.74%
2018/09/10	2	61.00	0	0.00	60.90	2	137	1.45%
2018/09/07	0	0.00	3	62.00	62.10	-3	135	-2.21%
2018/07/24	0	0.00	1	70.00	70.00	-1	181	-0.55%
2018/07/23	1.3	71.62	0	0.00	71.60	1.3	179	0.72%
2018/07/16	0	0.00	15	71.00	70.60	-15	178	-8.39%
2018/07/13	1	71.20	0	0.00	70.90	1	179	0.56%
2018/07/05	0	0.00	1	67.70	67.80	-1	206	-0.48%
2018/07/03	1	67.40	0	0.00	67.30	1	255	0.39%
2018/06/14	0	0.00	1	66.60	66.60	-1	358	-0.28%
2018/06/08	1	66.60	0	0.00	66.40	1	397	0.25%
2018/06/07	0.4	66.70	0	0.00	66.20	0.4	405	0.10%
2018/06/06	1	66.30	0	0.00	66.30	1	446	0.22%
2018/06/05	0	0.00	5	66.44	66.50	-5	446	-1.12%
2018/05/31	2	66.10	0	0.00	66.00	2	446	0.45%
2018/05/30	1	66.20	0	0.00	66.30	1	441	0.23%
2018/05/29	1	67.60	0	0.00	67.00	1	437	0.23%
2018/05/28	1	68.50	0	0.00	68.60	1	433	0.23%
2018/05/25	0	0.00	4	68.93	69.00	-4	432	-0.92%
2018/05/24	1	68.50	0	0.00	68.10	1	428	0.23%
2018/05/22	2	66.60	0	0.00	66.50	2	431	0.46%
2018/05/21	1	66.80	1	66.80	67.00	0	433	0.00%
2018/05/18	1	66.60	0	0.00	66.60	1	439	0.23%
2018/05/17	0	0.00	4	66.95	67.00	-4	440	-0.91%
2018/05/16	3	66.40	2	66.80	66.80	1	441	0.23%
2018/05/14	0	0.00	3	69.60	69.60	-3	451	-0.66%
2018/05/11	1	68.60	2	68.50	68.20	-1	451	-0.22%
2018/05/10	0	0.00	1	67.70	67.10	-1	448	-0.22%
2018/05/09	1	67.30	0	0.00	67.20	1	448	0.22%
2018/05/08	1	66.80	0	0.00	67.20	1	449	0.22%
2018/05/03	1	67.20	0	0.00	67.20	1	453	0.22%
2018/05/02	2	67.50	2	67.90	68.00	0	452	0.00%
2018/04/30	0	0.00	1	67.30	68.20	-1	454	-0.22%
2018/04/27	1	66.50	1	67.20	66.80	0	455	0.00%
2018/04/26	8	66.50	6	67.88	66.50	2	455	0.44%
2018/04/24	2	67.50	0	0.00	67.40	2	454	0.44%
2018/04/18	1	71.10	0	0.00	69.70	1	505	0.20%
2018/04/17	6	69.90	1	70.80	69.20	5	508	0.98%
2018/04/16	2	71.35	0	0.00	71.10	2	500	0.40%
2018/04/11	0	0.00	11	74.53	72.80	-11	488	-2.25%
2018/04/10	11	74.10	12	76.58	74.10	-1	479	-0.21%
2018/04/09	0	0.00	1	76.00	75.60	-1	460	-0.22%
2018/04/03	10	73.50	2	72.70	72.50	8	434	1.84%
2018/04/02	0	0.00	1	70.50	70.40	-1	417	-0.24%
2018/03/31	1	71.40	1	72.40	71.40	0	412	0.00%
2018/03/29	1	70.90	0	0.00	70.50	1	417	0.24%
2018/03/27	1	70.60	1	71.90	71.10	0	409	0.00%
2018/03/26	1	70.00	0	0.00	70.00	1	404	0.25%
2018/03/23	1	67.00	1	68.30	69.50	0	400	0.00%
2018/03/22	1	71.70	1	73.60	70.20	0	388	0.00%
2018/03/20	1	69.20	0	0.00	69.40	1	356	0.28%
2018/03/19	2	69.95	2	70.30	69.90	0	353	0.00%
2018/03/16	0	0.00	1	68.90	68.90	-1	341	-0.29%
2018/03/15	1	69.30	0	0.00	68.80	1	335	0.30%
2018/03/14	1	67.90	0	0.00	68.20	1	317	0.32%
2018/03/13	1	68.30	0	0.00	68.80	1	309	0.32%
2018/03/12	0	0.00	4	68.55	69.00	-4	301	-1.33%
2018/03/06	0	0.00	3	64.60	64.60	-3	259	-1.16%
2018/02/23	3	64.87	0	0.00	64.60	3	263	1.14%
2018/02/09	0	0.00	2	61.80	62.90	-2	249	-0.80%
2018/02/06	3	62.27	3	63.00	61.90	0	247	0.00%
2018/01/29	0	0.00	3	65.17	64.60	-3	223	-1.34%
2018/01/25	1	63.20	0	0.00	63.40	1	221	0.45%
2018/01/19	2	64.35	0	0.00	64.20	2	213	0.94%
2018/01/17	2	64.80	0	0.00	64.40	2	210	0.95%
2018/01/15	1	65.20	2	66.75	65.50	-1	202	-0.49%
2018/01/12	6	65.22	4	65.20	65.30	2	189	1.05%
2018/01/11	0	0.00	1	61.90	61.60	-1	161	-0.62%