山林水 (8473)-永豐金-永康券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
44.40
漲跌
▼1.05
漲幅
-2.31%
成交量
1,357張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.40	1	44.40	44.40	0	3,292	0.00%
2024/05/02	0	0.00	4	45.56	45.45	-4	3,270	-0.12%
2024/04/30	3	44.93	2.3	44.36	44.35	0.8	3,244	0.02%
2024/04/29	5.3	46.09	6	45.98	45.30	-0.8	3,214	-0.02%
2024/04/26	4	45.94	5.5	45.76	46.00	-1.5	3,180	-0.05%
2024/04/25	4	46.89	1.1	46.20	46.75	2.9	3,123	0.09%
2024/04/24	34.1	44.66	31	44.99	46.50	3.1	3,071	0.10%
2024/04/23	19	46.32	20	46.40	45.80	-1	2,964	-0.03%
2024/04/22	93	49.81	79	50.75	44.60	14	2,780	0.50%
2024/04/19	197.1	49.74	203	49.62	49.55	-6	2,388	-0.25%	大買/大賣/
2024/04/18	27	46.88	20	47.34	47.75	7	1,659	0.42%
2024/04/17	4	42.14	2	42.98	43.45	2	1,450	0.14%
2024/04/16	2	41.00	1	40.80	40.65	1	1,371	0.07%
2024/04/15	0	0.00	1	40.60	40.60	-1	1,328	-0.08%
2024/04/12	6	39.68	0	0.00	39.30	6	1,305	0.46%
2024/04/11	3	39.50	2	39.80	38.50	1	1,293	0.08%
2024/04/10	3	39.88	1	39.90	39.90	2	1,272	0.16%
2024/04/09	0	0.00	1	41.25	40.85	-1	1,254	-0.08%
2024/04/08	4	41.00	0	0.00	40.90	4	1,244	0.32%
2024/04/03	0	0.00	2	42.05	41.45	-2	1,230	-0.16%
2024/04/02	1	41.10	1	41.80	42.15	0	1,216	0.00%
2024/04/01	2	42.65	2	42.75	42.30	0	1,195	0.00%
2024/03/29	1	42.35	5	42.18	42.95	-4	1,178	-0.34%
2024/03/26	4	42.39	1	41.80	41.85	3	1,123	0.27%
2024/03/25	3	43.25	1	43.75	42.55	2	1,048	0.19%
2024/03/22	30	45.41	36	43.71	43.10	-6	988	-0.61%
2024/03/21	14	42.08	4	42.20	43.25	10	808	1.24%
2024/03/20	1	40.45	3.1	40.97	40.40	-2.1	747	-0.28%
2024/03/19	8	40.71	0	0.00	40.50	8	733	1.09%
2024/03/18	2	40.15	1	40.85	40.65	1	709	0.14%
2024/03/15	0	0.00	1	38.85	38.50	-1	678	-0.15%
2024/03/12	1	40.00	2	40.45	40.10	-1	671	-0.15%
2024/03/08	0	0.00	1	37.80	38.30	-1	650	-0.15%
2024/03/06	2	41.48	3	40.60	41.35	-1	612	-0.16%
2024/03/05	2	40.15	3	39.97	39.85	-1	589	-0.17%
2024/03/04	2	40.88	1	40.95	41.10	1	567	0.18%
2024/03/01	7	41.71	4	41.30	41.40	3	547	0.55%
2024/02/29	14	41.57	8	41.50	42.15	6	514	1.17%
2024/02/27	3	40.63	0	0.00	40.15	3	448	0.67%
2024/02/26	1	39.60	1	39.25	39.90	0	400	0.00%
2024/02/21	0	0.00	2	38.40	37.70	-2	326	-0.61%
2024/02/20	0	0.00	3	37.25	37.90	-3	312	-0.96%
2024/02/19	4	35.76	1.1	37.29	37.50	2.9	289	0.99%
2024/02/15	3	32.83	0	0.00	33.20	3	226	1.32%
2024/02/05	1	32.80	0	31.85	32.65	1	223	0.45%
2024/02/02	0	32.70	0	0.00	31.65	0	207	0.00%
2024/02/01	5	34.73	5	35.12	33.70	0	192	0.00%
2023/12/15	0	0.00	2	30.35	30.45	-2	88	-2.27%
2023/12/07	2	30.20	0	0.00	31.05	2	78	2.55%
2023/07/05	0	0.00	1	29.90	29.85	-1	61	-1.62%
2023/06/26	0	0.00	2	29.60	29.75	-2	63	-3.14%
2023/05/03	1	29.95	0	0.00	30.00	1	183	0.54%
2023/03/21	20	31.80	20	31.07	31.20	0	157	0.00%
2023/03/16	0	0.00	4	30.00	29.80	-4	147	-2.72%
2023/03/09	2	31.70	0	0.00	31.60	2	138	1.45%
2023/03/07	3	31.95	0	0.00	31.90	3	132	2.26%
2023/03/01	2	32.10	2	32.05	31.05	0	120	0.00%
2023/02/23	2	32.10	0	0.00	32.65	2	107	1.86%
2023/02/22	2	32.50	2	32.23	31.95	0	89	0.00%
2022/09/14	0	0.00	0.1	31.00	31.30	-0.1	50	-0.20%
2022/06/23	1	30.10	0	0.00	30.10	1	46	2.14%
2022/05/27	0.1	30.30	0	0.00	30.30	0.1	54	0.18%
2022/04/27	1	31.55	0	0.00	31.65	1	69	1.44%
2022/04/26	0	0.00	3	32.13	32.10	-3	69	-4.32%
2022/04/25	0	0.00	2	32.60	32.45	-2	69	-2.86%
2022/04/11	0	0.00	2	31.80	31.75	-2	71	-2.80%
2022/02/22	2	32.25	0	0.00	32.35	2	75	2.66%
2021/10/07	0	33.30	0	0.00	33.30	0	59	0.05%
2021/10/05	0	0.00	5	33.40	33.20	-5	61	-8.17%
2021/09/16	0	0.00	2.1	35.63	35.70	-2.1	64	-3.22%
2021/09/13	1	36.40	0	0.00	35.95	1	63	1.57%
2021/08/23	1	36.80	0	0.00	36.65	1	95	1.04%
2021/07/29	0	0.00	1	39.40	39.90	-1	198	-0.50%
2021/06/30	0	0.00	2	39.78	39.90	-2	250	-0.80%
2021/06/15	1	39.25	0	0.00	39.15	1	273	0.37%
2021/06/07	1	39.35	0	0.00	39.45	1	280	0.36%
2021/05/25	1	43.60	1	43.35	43.50	0	294	0.00%
2021/05/24	1	45.45	4	43.83	44.50	-3	297	-1.01%
2021/05/21	1	44.95	1	45.15	44.95	0	281	0.00%
2021/05/19	0	0.00	1	42.35	42.10	-1	258	-0.39%
2021/05/18	1	41.70	0.3	41.45	42.35	0.7	254	0.28%
2021/05/17	2	41.88	1	41.90	41.20	1	245	0.41%
2021/05/14	1	38.10	0	0.00	38.20	1	232	0.43%
2021/05/11	1	39.25	0	0.00	39.40	1	227	0.44%
2021/05/05	0	0.00	3	39.25	39.00	-3	228	-1.31%
2021/05/04	0.1	39.80	0	0.00	39.35	0.1	226	0.04%
2021/04/28	0	0.00	1	40.85	40.90	-1	219	-0.45%
2021/04/27	1	40.90	0	0.00	41.25	1	219	0.46%
2021/04/26	0	0.00	2	41.45	41.30	-2	217	-0.92%
2021/04/23	0	0.00	3	41.25	41.15	-3	217	-1.38%
2021/04/21	1	42.00	0	0.00	41.90	1	211	0.47%
2021/04/19	1	41.95	0	42.00	42.10	1	206	0.48%
2021/04/12	1	40.31	1	40.75	40.85	0	198	0.01%
2021/04/09	0	0.00	1	40.20	40.15	-1	195	-0.51%
2021/04/08	1	40.40	0	0.00	40.45	1	197	0.51%
2021/03/29	1.1	41.20	0	0.00	41.20	1.1	188	0.58%
2021/03/17	0.1	42.20	0	0.00	42.20	0.1	170	0.06%
2021/02/24	0	0.00	2	42.03	42.85	-2	119	-1.68%
2021/02/22	2	40.48	1	40.85	40.95	1	104	0.96%
2021/02/19	0	0.00	1	39.65	39.80	-1	99	-1.00%
2021/02/04	0	0.00	1	37.05	37.00	-1	98	-1.02%
2021/02/02	1	37.45	0	0.00	37.45	1	96	1.04%
2020/12/28	1	40.10	0	0.00	40.15	1	111	0.90%
2020/12/14	0	0.00	2	42.00	41.80	-2	104	-1.91%
2020/11/24	1	42.25	0	0.00	42.30	1	96	1.03%
2020/10/28	1	44.05	0	0.00	43.95	1	95	1.04%
2020/10/26	3	44.52	0	0.00	44.50	3	95	3.13%
2020/10/21	0	0.00	5	44.18	44.40	-5	103	-4.85%
2020/10/19	2	46.43	0	0.00	45.50	2	104	1.91%
2020/10/16	4	47.65	3	47.03	47.10	1	97	1.03%
2020/10/14	1	43.20	0	0.00	43.60	1	73	1.35%
2020/10/12	1	44.50	0	0.00	44.10	1	73	1.36%
2020/10/08	1	44.75	0	0.00	44.35	1	73	1.37%
2020/10/05	3	41.35	0	0.00	41.90	3	66	4.52%
2020/08/05	0	0.00	1	45.80	45.70	-1	84	-1.19%
2020/07/10	5	48.90	0	0.00	48.05	5	75	6.66%
2020/07/02	10	47.30	0	0.00	47.10	10	75	13.27%
2020/06/16	0	0.00	1	48.20	47.40	-1	89	-1.12%
2020/06/15	1	46.50	0	0.00	46.55	1	91	1.09%
2020/06/03	0	0.00	1	45.00	45.05	-1	95	-1.04%
2020/06/01	1	43.30	0	0.00	43.40	1	91	1.09%
2020/05/28	1	43.10	0	0.00	43.20	1	93	1.08%
2020/05/05	1	41.05	0	0.00	41.35	1	89	1.11%
2020/04/23	1	39.65	0	0.00	40.00	1	92	1.09%
2020/04/15	0	0.00	1	42.80	42.30	-1	89	-1.12%
2020/04/14	1	40.95	0	0.00	41.20	1	87	1.15%
2020/03/26	1	37.75	0	0.00	38.20	1	80	1.24%
2020/01/31	0	0.00	1	47.15	47.05	-1	58	-1.70%
2020/01/30	10	47.98	0	0.00	46.90	10	58	17.11%
2019/12/13	1	49.00	0	0.00	49.40	1	104	0.95%
2019/11/13	0	0.00	1	51.60	52.00	-1	105	-0.95%
2019/10/29	0	0.00	1	53.90	53.80	-1	108	-0.92%
2019/10/24	0	0.00	4	56.00	55.90	-4	108	-3.70%
2019/10/21	0	0.00	2	56.30	56.50	-2	107	-1.86%
2019/09/02	0	0.00	1	52.50	51.80	-1	115	-0.87%
2019/08/29	0	0.00	1	51.80	51.60	-1	120	-0.83%
2019/08/12	1	50.20	0	0.00	49.90	1	274	0.36%
2019/07/25	0.6	52.40	0	0.00	52.40	0.6	291	0.19%
2019/07/18	0.3	53.20	0	0.00	53.30	0.3	277	0.10%
2019/07/17	0	0.00	1	53.00	53.30	-1	275	-0.36%
2019/07/10	1	51.20	0	0.00	51.70	1	272	0.37%
2019/07/04	0.1	51.50	0	0.00	51.40	0.1	271	0.04%
2019/05/22	0	0.00	2	49.70	49.90	-2	190	-1.05%
2019/05/21	2	43.80	3	46.13	49.00	-1	175	-0.57%
2019/05/20	3	48.12	3	49.13	47.20	0	140	0.00%
2019/05/16	0	0.00	1	53.60	53.00	-1	100	-0.99%
2019/05/15	0	0.00	1	56.50	57.00	-1	83	-1.20%
2019/02/26	0	0.00	2	59.20	60.40	-2	82	-2.42%
2019/01/30	0	0.00	1	57.60	57.70	-1	71	-1.40%
2019/01/28	1	58.60	0	0.00	58.40	1	64	1.55%
2018/12/03	1	56.60	0	0.00	56.70	1	78	1.28%
2018/11/26	2	57.00	0	0.00	56.60	2	77	2.58%
2018/11/21	0	0.00	2	56.60	57.00	-2	76	-2.62%
2018/11/15	2	56.35	0	0.00	56.60	2	76	2.60%
2018/11/02	0	0.00	2	58.30	57.90	-2	95	-2.10%
2018/10/31	2	56.65	2	57.00	56.60	0	94	0.00%
2018/10/09	0	0.00	1	61.40	61.30	-1	112	-0.89%
2018/09/13	1	62.50	0	0.00	62.70	1	138	0.72%
2018/09/12	1	62.30	0	0.00	62.20	1	137	0.73%
2018/08/21	2	64.90	0	0.00	64.40	2	160	1.25%
2018/08/16	0	0.00	5	66.20	66.60	-5	162	-3.07%
2018/06/06	1	66.60	0	0.00	66.30	1	446	0.22%
2018/06/01	3	65.97	0	0.00	66.00	3	447	0.67%
2018/05/31	2	66.30	0	0.00	66.00	2	446	0.45%
2018/05/23	0	0.00	1	66.70	66.80	-1	427	-0.23%
2018/05/22	1	67.00	0	0.00	66.50	1	431	0.23%
2018/05/14	0	0.00	1	68.80	69.60	-1	451	-0.22%
2018/05/11	1	68.20	0	0.00	68.20	1	451	0.22%
2018/04/26	1	68.40	0	0.00	66.50	1	455	0.22%
2018/04/24	1	68.00	5	67.20	67.40	-4	454	-0.88%
2018/04/16	1	71.50	0	0.00	71.10	1	500	0.20%
2018/04/12	0	0.00	1	73.20	73.20	-1	490	-0.20%
2018/04/11	0	0.00	1	72.90	72.80	-1	488	-0.20%
2018/04/10	5	76.60	9	75.70	74.10	-4	479	-0.83%
2018/04/09	11	77.35	0	0.00	75.60	11	460	2.39%
2018/04/03	1	71.90	0	0.00	72.50	1	434	0.23%
2018/03/15	0	0.00	7	69.99	68.80	-7	335	-2.09%
2018/03/12	0	0.00	1	68.90	69.00	-1	301	-0.33%
2018/03/09	1	65.20	0	0.00	65.40	1	259	0.39%
2018/02/06	1	62.80	0	0.00	61.90	1	247	0.40%
2018/01/17	0	0.00	1	64.40	64.40	-1	210	-0.48%
2018/01/11	0	0.00	2	61.85	61.60	-2	161	-1.23%
2018/01/10	1	60.40	0	0.00	60.30	1	157	0.64%