山林水 (8473)-永豐金-潮州券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.90
漲跌
▲0.55
漲幅
+1.30%
成交量
889張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州券商分點個股進出
永豐金-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	41.85	2	42.50	42.90	0	3,364	0.00%
2024/05/07	3	42.45	3	42.73	42.35	0	3,350	0.00%
2024/05/03	10	44.79	2	45.58	44.40	8	3,292	0.24%
2024/05/02	2	44.35	3	45.17	45.45	-1	3,270	-0.03%
2024/04/30	3	45.07	2	44.90	44.35	1	3,244	0.03%
2024/04/29	3	45.95	11	46.30	45.30	-8	3,214	-0.25%
2024/04/26	3	46.17	0	0.00	46.00	3	3,180	0.09%
2024/04/25	2	45.48	4	46.64	46.75	-2	3,123	-0.06%
2024/04/24	2	44.85	3	45.30	46.50	-1	3,071	-0.03%
2024/04/23	3	46.78	4	46.01	45.80	-1	2,964	-0.03%
2024/04/22	5.1	47.65	2	49.40	44.60	3.1	2,780	0.11%
2024/04/19	25.5	46.74	24	50.23	49.55	1.5	2,388	0.06%
2024/04/18	7	45.36	4	45.55	47.75	3	1,659	0.18%
2024/04/17	0	0.00	3	43.35	43.45	-3	1,450	-0.21%
2024/04/16	0	0.00	2	41.00	40.65	-2	1,371	-0.15%
2024/04/15	1	40.85	1	41.25	40.60	0	1,328	0.00%
2024/04/12	1	39.30	2	39.58	39.30	-1	1,305	-0.08%
2024/04/11	1	38.95	0	0.00	38.50	1	1,293	0.08%
2024/04/10	1	40.25	0	0.00	39.90	1	1,272	0.08%
2024/04/03	1.2	41.56	0	0.00	41.45	1.2	1,230	0.10%
2024/04/02	1.1	41.62	1	42.15	42.15	0.1	1,216	0.01%
2024/03/29	0	0.00	2	42.35	42.95	-2	1,178	-0.17%
2024/03/27	2	41.73	1	41.90	42.15	1	1,139	0.09%
2024/03/26	23.1	43.50	21	43.34	41.85	2.1	1,123	0.19%
2024/03/25	11.2	43.56	11	43.63	42.55	0.2	1,048	0.02%
2024/03/22	5	44.60	2	43.23	43.10	3	988	0.30%
2024/03/21	12	41.40	12	41.64	43.25	0	808	0.00%
2024/03/20	30	41.20	30	40.96	40.40	0	747	0.00%
2024/03/18	1	39.80	1	40.70	40.65	0	709	0.00%
2024/03/14	0	0.00	1	39.30	38.65	-1	672	-0.15%
2024/03/13	0	0.00	1	39.25	39.80	-1	668	-0.15%
2024/03/12	1	40.20	0	0.00	40.10	1	671	0.15%
2024/03/11	0.1	38.45	0	0.00	38.45	0.1	658	0.01%
2024/03/08	3	38.40	2	38.50	38.30	1	650	0.15%
2024/03/07	1	40.20	2	40.08	40.15	-1	625	-0.16%
2024/03/06	1	40.35	1	41.30	41.35	0	612	0.00%
2024/03/04	1	41.50	0	0.00	41.10	1	567	0.18%
2024/03/01	3	41.57	2.1	41.79	41.40	1	547	0.17%
2024/02/29	1	40.50	2	41.25	42.15	-1	514	-0.19%
2024/02/27	2	39.10	2	39.33	40.15	0	448	0.00%
2024/02/26	2	39.40	0	0.00	39.90	2	400	0.50%
2024/02/22	3	37.30	3	37.15	36.70	0	341	0.00%
2024/02/21	1	38.05	6	37.70	37.70	-5	326	-1.53%
2024/02/20	1	37.00	2	37.83	37.90	-1	312	-0.32%
2024/02/19	2	37.55	2	36.75	37.50	0	289	-0.01%
2024/02/16	8	35.15	0	0.00	35.10	8	253	3.16%
2024/02/15	4	32.48	2	33.10	33.20	2	226	0.89%
2024/02/05	1.1	32.93	0	0.00	32.65	1.1	223	0.47%
2024/02/02	0	32.45	0	0.00	31.65	0	207	0.00%
2023/03/03	0	0.00	7	31.27	31.20	-7	125	-5.57%
2023/03/02	0	0.00	1	31.35	31.55	-1	123	-0.81%
2023/03/01	13	31.10	35	31.19	31.05	-22	120	-18.27%
2023/02/23	30	32.66	0	0.00	32.65	30	107	27.87%
2023/02/22	10	32.42	16	31.57	31.95	-6	89	-6.69%
2023/02/20	0	0.00	5	31.10	31.10	-5	48	-10.30%
2022/04/21	0	0.00	10	33.11	33.10	-10	70	-14.18%
2022/01/14	1	33.15	0	0.00	33.10	1	60	1.66%
2022/01/12	0	0.00	1	33.20	33.00	-1	58	-1.71%
2022/01/10	0	0.00	1	33.10	33.15	-1	57	-1.75%
2021/09/03	0	0.00	1	38.00	38.00	-1	69	-1.44%
2021/07/27	1	40.00	0	0.00	39.80	1	206	0.48%
2021/06/21	2	39.40	0	0.00	39.40	2	269	0.74%
2021/06/01	0	0.00	2	41.50	42.10	-2	281	-0.71%
2021/05/31	0	0.00	1	42.00	41.60	-1	286	-0.35%
2021/05/28	0	0.00	2	42.63	42.65	-2	282	-0.71%
2021/05/27	1	42.70	0	0.00	42.55	1	284	0.35%
2021/05/25	2	44.28	0	0.00	43.50	2	294	0.68%
2021/05/24	2	45.63	0	0.00	44.50	2	297	0.67%
2021/03/16	3	42.30	0	0.00	42.15	3	168	1.78%
2021/03/05	2	41.90	0	0.00	41.70	2	147	1.36%
2020/04/30	15	41.99	0	0.00	42.30	15	90	16.49%
2020/02/14	0	0.00	1	46.05	46.25	-1	57	-1.74%
2019/11/28	0	0.00	1	50.10	50.10	-1	108	-0.92%
2019/10/14	0	0.00	3	56.07	56.00	-3	118	-2.54%
2019/09/12	4	53.50	0	0.00	53.40	4	97	4.11%
2019/08/19	5	50.60	0	0.00	50.70	5	172	2.90%
2019/07/18	0	0.00	3	53.30	53.30	-3	277	-1.08%
2018/08/16	0	0.00	1	66.00	66.60	-1	162	-0.61%
2018/08/15	1	68.00	0	0.00	67.20	1	159	0.63%
2018/07/18	0	0.00	1	71.50	71.50	-1	179	-0.56%
2018/06/28	0	0.00	1	66.30	66.70	-1	291	-0.34%
2018/06/19	0	0.00	1	67.00	66.60	-1	341	-0.29%
2018/06/15	0	0.00	1	66.60	67.10	-1	356	-0.28%
2018/05/29	0	0.00	1	67.30	67.00	-1	437	-0.23%
2018/05/22	1	66.30	1	66.50	66.50	0	431	0.00%
2018/05/11	3	68.10	0	0.00	68.20	3	451	0.67%
2018/04/26	1	68.40	0	0.00	66.50	1	455	0.22%
2018/04/24	0	0.00	1	67.10	67.40	-1	454	-0.22%
2018/04/10	0	0.00	10	76.00	74.10	-10	479	-2.08%
2018/04/09	12	76.81	0	0.00	75.60	12	460	2.60%
2018/03/08	0	0.00	0.1	65.50	64.90	-0.1	259	-0.04%
2018/01/18	0	0.00	1	65.20	64.30	-1	212	-0.47%
2018/01/17	1	64.50	0	0.00	64.40	1	210	0.48%