台境 (8476)-元富-成功券商分點個股進出

台股 » 個股 » 台境 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境

(8476)

可現股當沖

股價
57.9
漲跌
▲0.3
漲幅
+0.52%
成交量
27張
產業
上市綠能環保
41人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境 (8476)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1.1	58.59	58.90	-1.1	201	-0.53%
2024/04/12	2	60.90	0	0.00	60.80	2	195	1.02%
2024/04/03	2	63.00	0	0.00	63.30	2	189	1.06%
2024/03/12	2	65.70	0	0.00	65.50	2	169	1.18%
2024/03/11	10	65.38	0	0.00	65.00	10	164	6.08%
2024/03/08	0	0.00	7	61.36	63.00	-7	157	-4.44%
2024/03/06	2	64.30	0	0.00	63.60	2	144	1.38%
2024/03/05	0	0.00	2	63.50	63.50	-2	124	-1.61%
2024/03/04	4	57.20	0	0.00	57.80	4	108	3.67%
2024/01/17	0	0.00	1	52.30	51.50	-1	62	-1.59%
2024/01/12	3	53.43	0	0.00	53.30	3	60	4.99%
2023/12/28	1	55.30	0	0.00	55.40	1	75	1.32%
2023/12/27	1	56.40	0	0.00	55.80	1	75	1.33%
2023/09/08	0	0.00	2	66.00	65.90	-2	187	-1.07%
2023/08/09	2	67.75	0	0.00	67.70	2	265	0.75%
2023/06/12	1	71.00	0	0.00	71.60	1	386	0.26%
2023/06/05	0	0.00	7	74.01	71.60	-7	428	-1.63%
2023/06/02	1	76.80	1	75.80	74.50	0	418	0.00%
2023/05/24	0	0.00	2	71.10	71.50	-2	421	-0.47%
2023/05/15	7	72.50	0	0.00	71.90	7	475	1.47%
2023/05/08	2	75.80	0	0.00	75.80	2	518	0.39%
2023/05/02	1	68.60	1	70.40	70.40	0	478	0.00%
2023/04/13	0	0.00	5	67.40	66.70	-5	513	-0.97%
2023/03/27	0	0.00	3	68.60	67.80	-3	506	-0.59%
2023/03/23	2	67.30	0	0.00	67.30	2	502	0.40%
2023/03/22	6	67.70	0	0.00	67.80	6	502	1.19%
2023/03/16	0	0.00	0	66.50	65.80	0	508	0.00%
2023/03/13	0	0.00	1	69.30	69.20	-1	486	-0.21%
2023/03/08	1	76.50	0	0.00	76.50	1	458	0.22%
2023/02/20	0	0.00	1	70.00	69.90	-1	366	-0.27%
2023/02/17	0	0.00	1	67.00	69.40	-1	357	-0.28%
2023/02/16	1	66.40	0	0.00	66.30	1	346	0.29%
2023/02/13	0	0.00	1	66.70	66.30	-1	303	-0.33%
2023/02/10	0	68.10	0	0.00	67.60	0	297	0.00%
2023/01/17	1	59.80	0	0.00	59.70	1	145	0.69%
2023/01/09	0	0.00	1	60.10	60.10	-1	133	-0.75%
2023/01/06	0	0.00	0	60.50	60.30	0	128	-0.03%
2022/12/14	0	53.30	0	0.00	53.30	0	77	0.00%
2022/12/09	0	52.90	0	0.00	53.40	0	84	0.00%
2022/11/30	0	0.00	1	52.50	53.00	-1	74	-1.33%
2022/11/21	0	0.00	1	49.75	49.00	-1	73	-1.36%
2022/11/17	0	48.50	0	0.00	48.00	0	74	0.00%
2022/11/11	1	50.10	0	0.00	49.60	1	71	1.39%
2022/09/23	1	49.65	0	0.00	49.65	1	68	1.45%
2022/09/19	0	0.00	1	53.50	53.50	-1	58	-1.72%
2022/09/16	0	0.00	1	54.80	54.50	-1	54	-1.82%
2022/09/15	1	55.10	0	0.00	55.10	1	54	1.84%
2022/09/08	1	55.40	0	0.00	55.30	1	53	1.87%
2022/09/05	0	0.00	1	55.40	55.40	-1	52	-1.89%
2022/08/29	0	0.00	1	55.10	55.50	-1	55	-1.79%
2022/08/26	1	55.30	0	0.00	55.30	1	56	1.78%
2022/08/23	1	55.60	0	0.00	55.50	1	55	1.81%
2022/08/19	0	0.00	1	56.20	56.00	-1	55	-1.81%
2022/08/11	1	55.50	0	0.00	55.80	1	56	1.76%
2022/07/19	0	0.00	1	54.50	55.00	-1	74	-1.34%
2022/07/13	1	54.50	0	0.00	54.10	1	85	1.17%
2022/07/07	0	0.00	1	54.80	55.50	-1	92	-1.08%
2022/07/05	1	55.10	0	0.00	55.30	1	95	1.05%
2022/06/23	0	0.00	1	57.80	57.20	-1	106	-0.94%
2022/06/16	1	57.20	0	0.00	56.90	1	124	0.80%
2022/05/20	0.3	58.00	0	0.00	57.70	0.3	184	0.18%
2022/05/17	0	0.00	0	57.70	57.20	0	189	-0.01%
2022/04/25	0	0.00	1	58.10	58.00	-1	194	-0.51%
2022/04/21	0	0.00	1	59.70	59.30	-1	192	-0.52%
2022/02/23	0	0.00	2	60.85	62.00	-2	231	-0.87%
2022/02/16	0	0.00	1	57.40	56.90	-1	237	-0.42%
2022/01/13	0	0.00	0.5	56.20	55.80	-0.5	328	-0.15%
2022/01/12	1	56.20	0	0.00	56.40	1	333	0.30%
2021/12/27	0	0.00	1	55.10	59.50	-1	392	-0.25%
2021/12/14	0	0.00	1	59.50	59.70	-1	445	-0.22%
2021/12/09	1	59.00	0	0.00	59.20	1	446	0.22%
2021/12/07	1	61.50	0	0.00	60.80	1	447	0.22%
2021/12/06	0	0.00	1	63.70	62.50	-1	445	-0.22%
2021/11/15	1	56.70	0	0.00	56.70	1	427	0.23%
2021/11/03	1	69.00	0	0.00	69.00	1	435	0.23%
2021/11/02	1	68.00	0	0.00	68.00	1	450	0.22%
2021/10/27	1	59.60	0	0.00	59.30	1	485	0.21%
2021/10/18	0	0.00	1	57.20	57.50	-1	492	-0.20%
2021/09/23	1	49.70	0	0.00	49.70	1	479	0.21%
2021/09/17	0	0.00	1	54.50	55.00	-1	446	-0.22%
2021/08/27	2	46.30	0	0.00	45.90	2	373	0.54%
2021/08/24	0	0.00	1	49.00	48.60	-1	364	-0.27%
2021/08/23	0	0.00	1	49.45	49.00	-1	358	-0.28%
2021/08/18	0	0.00	2	45.35	45.60	-2	346	-0.58%
2021/08/16	0	0.00	1	46.00	46.50	-1	337	-0.30%
2021/08/12	0	0.00	0.8	40.35	41.00	-0.8	324	-0.25%
2021/08/11	0	0.00	7	40.55	40.80	-7	319	-2.19%
2021/08/10	1	44.00	43	44.57	45.00	-42	308	-13.62%
2021/08/09	1	48.00	0	0.00	47.50	1	298	0.33%
2021/08/06	2	48.98	2	47.93	48.25	0	288	0.00%
2021/08/05	2	46.03	1	47.00	48.40	1	267	0.37%
2021/08/04	0	0.00	283.1	44.00	44.00	-283.1	244	-115.69%	大賣/鉅額交易
2021/08/03	0	0.00	1	40.50	40.00	-1	217	-0.46%
2021/07/28	1	34.20	0	0.00	34.20	1	185	0.54%
2021/07/27	6	37.83	0	0.00	38.00	6	174	3.44%
2021/07/26	0	0.00	1	38.50	38.15	-1	170	-0.59%
2021/07/23	2	37.45	0.3	38.50	38.60	1.7	160	1.07%
2021/07/19	0	0.00	1	33.85	34.00	-1	121	-0.82%
2021/07/15	0	0.00	1.8	29.56	29.70	-1.8	105	-1.69%
2021/07/14	2	31.60	22	31.31	30.70	-20	98	-20.26%
2021/07/13	2	29.30	94	30.19	30.85	-92	84	-109.39%
2021/07/12	0	0.00	63	28.02	28.10	-63	69	-91.22%
2021/07/09	0	0.00	5	25.95	25.60	-5	60	-8.24%
2021/07/08	1	25.80	6	25.18	24.80	-5	58	-8.53%
2021/07/07	1	23.05	1	22.50	24.00	0	51	0.00%
2021/06/28	1	21.90	1	21.70	21.90	0	50	0.00%
2021/06/25	1	21.40	0	0.00	21.50	1	49	2.01%
2021/04/29	1	21.90	0	0.00	21.95	1	44	2.27%
2021/02/24	0	0.00	2	19.95	20.15	-2	37	-5.32%
2021/02/23	2	19.25	0	0.00	20.15	2	37	5.30%
2021/01/18	0	0.00	1	22.00	22.00	-1	35	-2.80%
2021/01/13	0	0.00	3	22.00	21.55	-3	35	-8.41%
2020/12/24	0	0.00	1	22.30	22.25	-1	29	-3.34%
2020/12/22	1	22.90	0	0.00	22.20	1	27	3.66%
2020/12/21	1	22.85	0	0.00	22.85	1	27	3.67%
2020/12/07	1	22.50	0	0.00	21.55	1	22	4.46%
2020/12/03	1	21.90	0	0.00	22.40	1	20	4.93%
2020/11/02	1	20.20	0	0.00	20.00	1	20	4.79%
2020/10/26	0	0.00	0.3	20.20	20.45	-0.3	21	-1.21%
2020/10/08	0	0.00	1	20.10	19.85	-1	29	-3.37%
2020/07/31	2	23.80	0	0.00	23.60	2	60	3.30%
2020/07/08	2	23.80	2	23.53	23.30	0	55	0.00%
2020/06/11	1	23.25	1	22.70	22.30	0	89	0.00%
2020/05/25	0	0.00	0.1	23.50	23.70	-0.1	119	-0.04%
2020/05/13	1	23.80	0	0.00	23.80	1	167	0.60%
2020/04/30	0	0.00	1	23.75	23.85	-1	169	-0.59%
2020/04/27	1	22.95	0	0.00	22.85	1	168	0.59%
2020/04/23	0	0.00	1	22.50	22.30	-1	168	-0.59%
2020/03/25	1	22.85	0	0.00	22.80	1	162	0.62%
2020/03/16	1	23.90	0	0.00	22.85	1	133	0.75%
2020/03/02	2	23.70	0	0.00	23.65	2	109	1.83%
2020/02/27	1	25.80	0	0.00	25.55	1	104	0.95%
2020/02/24	5	24.15	0	0.00	26.35	5	97	5.12%
2020/02/21	1	25.15	0	0.00	25.20	1	89	1.11%
2020/02/18	8	25.25	0	0.00	25.50	8	76	10.45%
2020/02/17	4	25.20	2	26.20	26.00	2	72	2.75%
2020/02/14	22	26.05	0	0.00	26.50	22	63	34.71%
2020/02/13	10	24.45	0	0.00	24.45	10	47	21.06%
2019/11/19	0	0.00	1	20.30	20.30	-1	126	-0.79%
2019/11/13	1	20.45	0	0.00	20.40	1	142	0.70%
2019/10/03	0	0.00	1	19.60	19.55	-1	139	-0.72%
2019/09/26	0	0.00	5	20.38	20.50	-5	140	-3.55%
2019/09/25	5	20.70	1	20.85	20.80	4	139	2.87%
2019/09/24	2	21.35	0	0.00	20.60	2	137	1.45%
2019/09/17	0	0.00	1	19.40	19.35	-1	119	-0.84%
2019/09/12	0	0.00	2	20.50	20.05	-2	115	-1.74%
2019/09/11	0	0.00	3	20.00	19.95	-3	110	-2.71%
2019/09/10	2	18.75	0	0.00	19.00	2	104	1.92%
2019/09/06	2	15.85	0	0.00	16.20	2	96	2.07%
2019/09/02	0	0.00	3	15.20	15.35	-3	93	-3.21%
2019/08/30	4	15.00	0	0.00	15.20	4	100	3.96%
2019/08/29	0	0.00	1	14.75	15.15	-1	99	-1.00%
2019/08/28	1	14.20	0	0.00	14.70	1	97	1.02%
2019/08/27	1	15.20	0	0.00	15.00	1	93	1.06%
2019/04/03	1	17.10	0	0.00	17.65	1	30	3.30%
2019/04/01	0	0.00	1	17.80	18.00	-1	30	-3.30%
2019/03/19	2	17.70	0	0.00	18.30	2	30	6.66%
2019/01/04	0	0.00	2	17.80	17.80	-2	22	-9.04%
2018/10/25	3	15.57	0	0.00	15.40	3	54	5.49%
2018/10/16	1	15.90	0	0.00	15.70	1	61	1.62%
2018/10/11	1	16.00	0	0.00	16.10	1	61	1.63%
2018/10/03	2	18.40	0	0.00	18.40	2	67	2.98%
2018/09/26	2	17.55	0	0.00	17.50	2	78	2.56%
2018/08/17	11	19.14	0	0.00	19.25	11	99	11.01%
2018/08/16	19	19.12	0	0.00	19.00	19	96	19.71%
2018/08/15	6	19.39	0	0.00	19.20	6	95	6.30%
2018/08/14	8	20.39	0	0.00	20.40	8	93	8.59%
2018/08/13	17	21.49	0	0.00	20.25	17	92	18.35%
2018/08/10	2	22.45	0	0.00	22.45	2	90	2.22%
2018/07/31	10	22.45	0	0.00	22.50	10	92	10.87%
2018/07/30	17	22.94	0	0.00	22.80	17	91	18.49%
2018/07/27	19	23.99	0	0.00	24.00	19	89	21.17%
2018/07/26	27	24.00	0	0.00	24.00	27	89	30.26%
2018/07/24	36	24.00	0	0.00	24.80	36	88	40.63%
2018/07/23	24	24.01	0	0.00	24.05	24	88	27.25%
2018/07/16	9	24.04	0	0.00	23.85	9	88	10.21%
2018/07/11	16	24.00	0	0.00	24.70	16	87	18.38%
2018/07/10	2	24.83	3	24.70	25.00	-1	85	-1.17%
2018/07/06	0	0.00	1	26.20	26.35	-1	84	-1.18%
2018/07/04	3	29.63	2	29.35	29.35	1	81	1.23%
2018/06/26	3	31.00	0	0.00	31.10	3	59	5.03%
2018/06/25	8	32.50	0	0.00	32.30	8	61	13.01%
2018/06/21	16	33.49	0	0.00	33.50	16	64	24.81%
2018/06/20	0	0.00	6	34.35	33.50	-6	69	-8.66%
2018/06/14	1	34.85	1	34.80	34.80	0	103	0.00%
2018/06/04	1	36.05	0	0.00	36.00	1	179	0.56%
2018/05/23	0	0.00	1	36.40	36.35	-1	180	-0.55%
2018/05/21	0	0.00	1	36.70	36.70	-1	182	-0.55%
2018/05/10	2	36.33	0	0.00	36.35	2	184	1.08%
2018/04/17	1	36.90	0	0.00	36.90	1	184	0.54%
2018/04/16	4	36.98	1	37.00	37.00	3	185	1.62%
2018/04/09	1	37.00	0	0.00	37.00	1	183	0.55%
2018/03/30	1	40.40	0	0.00	39.90	1	176	0.57%
2018/03/27	1	40.90	0	0.00	41.10	1	171	0.58%
2018/03/23	1	40.60	0	0.00	40.50	1	169	0.59%
2018/03/22	2	42.50	6	43.62	41.70	-4	163	-2.44%
2018/03/21	4	43.00	1	42.45	43.60	3	147	2.03%
2018/03/20	0	0.00	10	41.84	42.90	-10	136	-7.35%
2018/03/19	0	0.00	1	41.50	42.15	-1	129	-0.77%
2018/03/16	6	40.99	1	40.60	40.60	5	115	4.33%
2018/03/15	0	0.00	4	41.48	42.00	-4	103	-3.86%
2018/03/13	29	37.58	0	0.00	38.00	29	74	39.00%
2018/03/12	5	35.83	0	0.00	35.90	5	63	7.82%
2018/03/09	2	35.95	0	0.00	36.55	2	65	3.03%
2018/03/08	15	36.07	0	0.00	36.00	15	64	23.40%
2018/03/07	1	36.10	0	0.00	36.15	1	64	1.56%
2018/02/09	0	0.00	1	36.30	36.05	-1	76	-1.30%
2018/01/30	2	34.95	0	0.00	34.90	2	73	2.73%
2018/01/26	0	0.00	3	35.35	35.30	-3	72	-4.12%
2018/01/23	0	0.00	1	35.90	35.80	-1	72	-1.38%
2018/01/17	1	37.30	0	0.00	37.50	1	70	1.42%
2018/01/12	1	37.65	0	0.00	37.75	1	69	1.44%
2018/01/10	0	0.00	75	37.72	37.30	-75	69	-108.33%
2018/01/09	1	38.40	2	38.35	38.40	-1	69	-1.45%
2018/01/08	0	0.00	1.1	39.28	39.10	-1.1	69	-1.62%
2018/01/05	1	38.90	0	0.00	38.85	1	67	1.48%
2018/01/04	0	0.00	0.1	38.95	38.95	-0.1	67	-0.15%
2018/01/03	3	38.77	6	39.40	39.35	-3	67	-4.45%